GOATED Historical Data

GOATED Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0864
-0.03%
$ 3.83 million $ 4.71 million
Oct 4, 1 AM $ 0.0865
-2.14%
$ 3.83 million $ 4.62 million
Oct 4, 12 AM $ 0.0883
-1.13%
$ 3.92 million $ 4.54 million
Oct 3, 11 PM $ 0.0893
+0.60%
$ 3.96 million $ 4.43 million
Oct 3, 10 PM $ 0.0888
-0.03%
$ 3.91 million $ 4.5 million
Oct 3, 9 PM $ 0.0888
-1.56%
$ 3.91 million $ 4.51 million
Oct 3, 8 PM $ 0.0902
+0.49%
$ 3.98 million $ 4.53 million
Oct 3, 7 PM $ 0.0897
-1.72%
$ 3.97 million $ 4.52 million
Oct 3, 6 PM $ 0.0913
+0.72%
$ 4.02 million $ 4.43 million
Oct 3, 5 PM $ 0.0907
+6.84%
$ 4 million $ 4.46 million
Oct 3, 4 PM $ 0.0849
-4.40%
$ 3.73 million $ 4.31 million
Oct 3, 3 PM $ 0.0888
+4.81%
$ 3.91 million $ 4.29 million
Oct 3, 2 PM $ 0.0847
-0.90%
$ 3.74 million $ 4.31 million
Oct 3, 1 PM $ 0.0855
-1.03%
$ 3.77 million $ 4.36 million
Oct 3, 12 PM $ 0.0864
-0.58%
$ 3.81 million $ 4.38 million
Oct 3, 11 AM $ 0.0869
+1.19%
$ 3.83 million $ 4.38 million
Oct 3, 10 AM $ 0.0858
+1.96%
$ 3.78 million $ 4.43 million
Oct 3, 9 AM $ 0.0841
-4.96%
$ 3.73 million $ 4.38 million
Oct 3, 8 AM $ 0.0886
+8.26%
$ 3.91 million $ 4.35 million
Oct 3, 7 AM $ 0.0819
-1.32%
$ 3.61 million $ 4.1 million
Oct 3, 6 AM $ 0.0831
+0.44%
$ 3.65 million $ 4.07 million
Oct 3, 5 AM $ 0.0829
+6.32%
$ 3.65 million $ 4.05 million
Oct 3, 4 AM $ 0.0779
-1.12%
$ 3.44 million $ 3.94 million
Oct 3, 3 AM $ 0.0789
-1.28%
$ 3.48 million $ 3.88 million
Oct 3, 2 AM $ 0.0799
+0.22%
$ 3.54 million $ 3.91 million
Oct 3, 1 AM $ 0.0798
+0.51%
$ 3.53 million $ 4 million
Oct 3, 12 AM $ 0.0794
+0.88%
$ 3.5 million $ 4.1 million
Oct 2, 11 PM $ 0.0786
+0.73%
$ 3.47 million $ 4.2 million
Oct 2, 10 PM $ 0.078
-0.10%
$ 3.42 million $ 4.19 million
Oct 2, 9 PM $ 0.078
-4.27%
$ 3.42 million $ 4.22 million
Oct 2, 8 PM $ 0.0815
+0.71%
$ 3.58 million $ 4.18 million
Oct 2, 7 PM $ 0.081
-1.62%
$ 3.56 million $ 4.17 million
Oct 2, 6 PM $ 0.0823
-1.45%
$ 3.61 million $ 4.14 million
Oct 2, 5 PM $ 0.0835
+0.45%
$ 3.67 million $ 4.14 million
Oct 2, 4 PM $ 0.0833
+5.78%
$ 3.65 million $ 1.29 million
Oct 2, 3 PM $ 0.0787
+2.47%
$ 3.45 million $ 1.32 million
Oct 2, 2 PM $ 0.0768
-0.38%
$ 3.37 million $ 1.31 million
Oct 2, 1 PM $ 0.0771
-4.22%
$ 3.37 million $ 1.34 million
Oct 2, 12 PM $ 0.0805
-0.77%
$ 3.53 million $ 1.34 million
Oct 2, 11 AM $ 0.0811
-0.87%
$ 3.56 million $ 1.72 million
Oct 2, 10 AM $ 0.0819
-1.48%
$ 3.59 million $ 1.72 million
Oct 2, 9 AM $ 0.0831
-0.16%
$ 3.65 million $ 1.74 million
Oct 2, 8 AM $ 0.0832
+2.22%
$ 3.6 million $ 1.77 million
Oct 2, 7 AM $ 0.0814
-0.35%
$ 3.57 million $ 1.82 million
Oct 2, 6 AM $ 0.0818
-0.73%
$ 3.57 million $ 1.86 million
Oct 2, 5 AM $ 0.0824
-0.04%
$ 3.62 million $ 1.9 million
Oct 2, 4 AM $ 0.0825
-1.01%
$ 3.62 million $ 1.96 million
Oct 2, 3 AM $ 0.0833
-0.68%
$ 3.65 million $ 1.98 million
Oct 2, 2 AM $ 0.0839
+1.47%
$ 3.69 million $ 1.98 million
Oct 2, 1 AM $ 0.0827
+2.08%
$ 3.63 million $ 1.97 million