BoatPilot Historical Data

NAVY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0000561
-2.23%
$-- $1
Apr 5, 2023 $0.0000573
+0.19%
$-- $1
Jan 25, 2023 $0.0000463
-1.08%
$-- $0
Jan 24, 2023 $0.0000468
-4.41%
$-- $0
Aug 11, 2022 $0.000243
+1.22%
$-- $9
Aug 10, 2022 $0.00024
+1.47%
$-- $8
Jul 25, 2022 $0.000219
-2.98%
$-- $0
Jul 24, 2022 $0.000226
-1.08%
$-- $0
Mar 7, 2022 $0.000409
+1.99%
$-- $17
Mar 6, 2022 $0.0004
+1.69%
$-- $28
Mar 5, 2022 $0.000394
+0.67%
$-- $5,028
Mar 4, 2022 $0.000391
-7.84%
$-- $5,674
Mar 3, 2022 $0.000425
-3.35%
$-- $8,789
Mar 2, 2022 $0.000439
-1.00%
$-- $12,929
Mar 1, 2022 $0.000444
+2.67%
$-- $8,861
Feb 28, 2022 $0.000432
+14.51%
$-- $12,624
Feb 27, 2022 $0.000377
-3.50%
$-- $3,785
Feb 26, 2022 $0.000391
-0.41%
$-- $5,661
Feb 25, 2022 $0.000392
+2.28%
$-- $4,443
Feb 24, 2022 $0.000383
+2.85%
$-- $7,597
Feb 23, 2022 $0.000373
-2.47%
$-- $1,970
Feb 22, 2022 $0.000383
+3.26%
$-- $1,969
Feb 21, 2022 $0.00037
-3.63%
$-- $9,926
Feb 20, 2022 $0.000385
-4.06%
$-- $9,095
Feb 19, 2022 $0.000401
+0.26%
$-- $7,639
Feb 18, 2022 $0.0004
-1.28%
$-- $8,908
Feb 17, 2022 $0.000405
-7.79%
$-- $4,883
Feb 16, 2022 $0.00044
-1.20%
$-- $12,407
Feb 15, 2022 $0.000446
+4.72%
$-- $8,276
Feb 14, 2022 $0.000426
+1.10%
$-- $8,484
Feb 13, 2022 $0.000422
+0.07%
$-- $4,248
Feb 12, 2022 $0.000422
-0.50%
$-- $11,229
Feb 11, 2022 $0.000424
-2.56%
$-- $4,435
Feb 10, 2022 $0.000435
-1.87%
$-- $11,273
Feb 9, 2022 $0.000443
+0.55%
$-- $13,204
Feb 8, 2022 $0.000441
+0.56%
$-- $7,985
Feb 7, 2022 $0.000439
+3.43%
$-- $7,486
Feb 6, 2022 $0.000424
+2.19%
$-- $10,530
Feb 5, 2022 $0.000415
-52.60%
$-- $709
Feb 1, 2022 $0.000782
+1.10%
$-- $4
Jan 31, 2022 $0.000774
+104.07%
$-- $1,142
Jan 30, 2022 $0.000379
-0.59%
$-- $10,067
Jan 29, 2022 $0.000381
+1.10%
$-- $9,400
Jan 28, 2022 $0.000378
+1.82%
$-- $6,995
Jan 27, 2022 $0.000372
+0.97%
$-- $6,400
Jan 26, 2022 $0.000368
-0.29%
$-- $4,089
Jan 25, 2022 $0.000369
+0.89%
$-- $8,927
Jan 24, 2022 $0.000367
+1.27%
$-- $4,809
Jan 23, 2022 $0.000362
+2.95%
$-- $9,757
Jan 22, 2022 $0.000352
-3.90%
$-- $3,211
Download