BoatPilot Historical Data

NAVY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0000561
-2.23%
$ -- $ 1
Apr 5, 2023 $ 0.0000573
+0.19%
$ -- $ 1
Jan 25, 2023 $ 0.0000463
-1.08%
$ -- $ 0
Jan 24, 2023 $ 0.0000468
-4.41%
$ -- $ 0
Aug 11, 2022 $ 0.000243
+1.22%
$ -- $ 9
Aug 10, 2022 $ 0.00024
+1.47%
$ -- $ 8
Jul 25, 2022 $ 0.000219
-2.98%
$ -- $ 0
Jul 24, 2022 $ 0.000226
-1.08%
$ -- $ 0
Mar 7, 2022 $ 0.000409
+1.99%
$ -- $ 17
Mar 6, 2022 $ 0.0004
+1.69%
$ -- $ 28
Mar 5, 2022 $ 0.000394
+0.67%
$ -- $ 5,028
Mar 4, 2022 $ 0.000391
-7.84%
$ -- $ 5,674
Mar 3, 2022 $ 0.000425
-3.35%
$ -- $ 8,789
Mar 2, 2022 $ 0.000439
-1.00%
$ -- $ 12,929
Mar 1, 2022 $ 0.000444
+2.67%
$ -- $ 8,861
Feb 28, 2022 $ 0.000432
+14.51%
$ -- $ 12,624
Feb 27, 2022 $ 0.000377
-3.50%
$ -- $ 3,785
Feb 26, 2022 $ 0.000391
-0.41%
$ -- $ 5,661
Feb 25, 2022 $ 0.000392
+2.28%
$ -- $ 4,443
Feb 24, 2022 $ 0.000383
+2.85%
$ -- $ 7,597
Feb 23, 2022 $ 0.000373
-2.47%
$ -- $ 1,970
Feb 22, 2022 $ 0.000383
+3.26%
$ -- $ 1,969
Feb 21, 2022 $ 0.00037
-3.63%
$ -- $ 9,926
Feb 20, 2022 $ 0.000385
-4.06%
$ -- $ 9,095
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 7,639
Feb 18, 2022 $ 0.0004
-1.28%
$ -- $ 8,908
Feb 17, 2022 $ 0.000405
-7.79%
$ -- $ 4,883
Feb 16, 2022 $ 0.00044
-1.20%
$ -- $ 12,407
Feb 15, 2022 $ 0.000446
+4.72%
$ -- $ 8,276
Feb 14, 2022 $ 0.000426
+1.10%
$ -- $ 8,484
Feb 13, 2022 $ 0.000422
+0.07%
$ -- $ 4,248
Feb 12, 2022 $ 0.000422
-0.50%
$ -- $ 11,229
Feb 11, 2022 $ 0.000424
-2.56%
$ -- $ 4,435
Feb 10, 2022 $ 0.000435
-1.87%
$ -- $ 11,273
Feb 9, 2022 $ 0.000443
+0.55%
$ -- $ 13,204
Feb 8, 2022 $ 0.000441
+0.56%
$ -- $ 7,985
Feb 7, 2022 $ 0.000439
+3.43%
$ -- $ 7,486
Feb 6, 2022 $ 0.000424
+2.19%
$ -- $ 10,530
Feb 5, 2022 $ 0.000415
-52.60%
$ -- $ 709
Feb 1, 2022 $ 0.000782
+1.10%
$ -- $ 4
Jan 31, 2022 $ 0.000774
+104.07%
$ -- $ 1,142
Jan 30, 2022 $ 0.000379
-0.59%
$ -- $ 10,067
Jan 29, 2022 $ 0.000381
+1.10%
$ -- $ 9,400
Jan 28, 2022 $ 0.000378
+1.82%
$ -- $ 6,995
Jan 27, 2022 $ 0.000372
+0.97%
$ -- $ 6,400
Jan 26, 2022 $ 0.000368
-0.29%
$ -- $ 4,089
Jan 25, 2022 $ 0.000369
+0.89%
$ -- $ 8,927
Jan 24, 2022 $ 0.000367
+1.27%
$ -- $ 4,809
Jan 23, 2022 $ 0.000362
+2.95%
$ -- $ 9,757
Jan 22, 2022 $ 0.000352
-3.90%
$ -- $ 3,211
Download