BoatPilot Historical Data

NAVY
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0000561
-2.03%
$ -- $ 2
Jan 2023 $ 0.0000463
-5.36%
$ -- $ 0
Aug 2022 $ 0.000243
+2.78%
$ -- $ 17
Jul 2022 $ 0.000219
-4.13%
$ -- $ 0
Mar 2022 $ 0.000409
-5.44%
$ -- $ 41,327
Feb 2022 $ 0.000432
-44.11%
$ -- $ 178,768
Jan 2022 $ 0.000774
+66.97%
$ -- $ 240,545
Dec 2021 $ 0.000464
-18.47%
$ -- $ 284,426
Nov 2021 $ 0.00057
-7.11%
$ -- $ 63,961
Oct 2021 $ 0.000614
+40.11%
$ -- $ 320,692
Sep 2021 $ 0.000438
-1.23%
$ -- $ 87,658
Jul 2021 $ 0.000343
+2.42%
$ -- $ 72,576
Apr 2021 $ 0.0011
+65.55%
$ -- $ 139,508
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000557
+16.91%
$ -- $ 7,194
Jan 2021 $ 0.000283
-83.71%
$ -- $ 70,753
Dec 2020 $ 0.00174
+48.30%
$ -- $ 23,019
Nov 2020 $ 0.00111
-38.20%
$ -- $ 4,156
Oct 2020 $ 0.00179
+51.09%
$ -- $ 64,294
Sep 2020 $ 0.00119
-30.17%
$ -- $ 57,890
Aug 2020 $ 0.0017
-1.35%
$ -- $ 59,977
Jul 2020 $ 0.00172
+6.87%
$ -- $ 68,336
Jun 2020 $ 0.00161
+9.00%
$ -- $ 59,000
May 2020 $ 0.00148
-14.27%
$ -- $ 67,142
Apr 2020 $ 0.00172
+33.98%
$ -- $ 42,547
Mar 2020 $ 0.00129
-21.33%
$ -- $ 46,634
Feb 2020 $ 0.00164
+76.73%
$ -- $ 62,475
Jan 2020 $ 0.000927
+17.18%
$ -- $ 53,767
Dec 2019 $ 0.000791
+48.83%
$ -- $ 47,216
Nov 2019 $ 0.000531
-47.18%
$ -- $ 45,367
Oct 2019 $ 0.00101
-26.35%
$ -- $ 45,642
Sep 2019 $ 0.00137
-27.71%
$ -- $ 64,317
Aug 2019 $ 0.00189
-32.78%
$ -- $ 74,934
Jul 2019 $ 0.00281
-25.76%
$ -- $ 61,655
Jun 2019 $ 0.00379
-33.23%
$ -- $ 53,686
May 2019 $ 0.00567
+27.24%
$ -- $ 52,205
Apr 2019 $ 0.00446
-61.35%
$ -- $ 54,009
Mar 2019 $ 0.0115
+2,155.07%
$ -- $ 2.09 million
Feb 2019 $ 0.000511
+24.44%
$ -- $ 2
Jan 2019 $ 0.000422
-62.16%
$ -- $ 3
Dec 2018 $ 0.00111
+143.51%
$ -- $ 12
Download