BoatPilot Historical Data

NAVY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00082
-17.56%
$ -- $ 1,499
Jan 18, 2020 $ 0.000994
-19.30%
$ -- $ 1,279
Jan 17, 2020 $ 0.00123
+9.45%
$ -- $ 2,239
Jan 16, 2020 $ 0.00113
-7.00%
$ -- $ 3,006
Jan 15, 2020 $ 0.00121
-10.78%
$ -- $ 2,410
Jan 14, 2020 $ 0.00136
+9.20%
$ -- $ 1,839
Jan 13, 2020 $ 0.00124
+25.34%
$ -- $ 1,243
Jan 12, 2020 $ 0.000993
+22.43%
$ -- $ 1,542
Jan 11, 2020 $ 0.000811
-15.97%
$ -- $ 2,323
Jan 10, 2020 $ 0.000965
+2.99%
$ -- $ 1,187
Jan 9, 2020 $ 0.000937
-0.55%
$ -- $ 2,355
Jan 8, 2020 $ 0.000942
+14.81%
$ -- $ 826
Jan 7, 2020 $ 0.00082
-3.59%
$ -- $ 400
Jan 6, 2020 $ 0.000851
-32.23%
$ -- $ 1,833
Jan 5, 2020 $ 0.00126
+13.45%
$ -- $ 1,412
Jan 4, 2020 $ 0.00111
+36.62%
$ -- $ 1,639
Jan 3, 2020 $ 0.00081
-11.03%
$ -- $ 1,474
Jan 2, 2020 $ 0.00091
-9.94%
$ -- $ 692
Jan 1, 2020 $ 0.00101
+27.85%
$ -- $ 2,101
Dec 31, 2019 $ 0.000791
-27.00%
$ -- $ 934
Dec 30, 2019 $ 0.00108
+34.51%
$ -- $ 623
Dec 29, 2019 $ 0.000805
+1.81%
$ -- $ 1,312
Dec 28, 2019 $ 0.000791
-14.53%
$ -- $ 838
Dec 27, 2019 $ 0.000925
-1.58%
$ -- $ 1,722
Dec 26, 2019 $ 0.00094
-22.67%
$ -- $ 1,564
Dec 25, 2019 $ 0.00121
+4.89%
$ -- $ 1,610
Dec 24, 2019 $ 0.00116
-6.77%
$ -- $ 964
Dec 23, 2019 $ 0.00124
+4.01%
$ -- $ 607
Dec 22, 2019 $ 0.00119
+74.83%
$ -- $ 1,694
Dec 21, 2019 $ 0.000683
-14.37%
$ -- $ 1,902
Dec 20, 2019 $ 0.000798
-34.49%
$ -- $ 1,085
Dec 19, 2019 $ 0.00122
+10.31%
$ -- $ 3,318
Dec 18, 2019 $ 0.0011
-7.41%
$ -- $ 1,303
Dec 17, 2019 $ 0.00119
+2.02%
$ -- $ 2,985
Dec 16, 2019 $ 0.00117
+24.18%
$ -- $ 2,397
Dec 15, 2019 $ 0.000943
-10.52%
$ -- $ 971
Dec 14, 2019 $ 0.00105
+41.98%
$ -- $ 884
Dec 13, 2019 $ 0.000742
-10.93%
$ -- $ 1,097
Dec 12, 2019 $ 0.000833
-13.78%
$ -- $ 1,922
Dec 11, 2019 $ 0.000964
+9.77%
$ -- $ 1,693
Dec 10, 2019 $ 0.000878
+48.06%
$ -- $ 1,669
Dec 9, 2019 $ 0.000593
-53.79%
$ -- $ 1,030
Dec 8, 2019 $ 0.00128
-5.07%
$ -- $ 1,273
Dec 7, 2019 $ 0.00135
+93.09%
$ -- $ 1,292
Dec 6, 2019 $ 0.0007
-23.00%
$ -- $ 1,362
Dec 5, 2019 $ 0.000912
-18.22%
$ -- $ 1,009
Dec 4, 2019 $ 0.00112
+5.34%
$ -- $ 2,454
Dec 3, 2019 $ 0.00107
+60.92%
$ -- $ 2,977
Dec 2, 2019 $ 0.000663
+12.93%
$ -- $ 1,450
Dec 1, 2019 $ 0.000588
+10.57%
$ -- $ 1,275