BoatPilot Historical Data

NAVY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00375
+30.08%
$ -- $ 319
Jul 2, 2019 $ 0.00288
-0.26%
$ -- $ 306
Jul 1, 2019 $ 0.00289
-23.67%
$ -- $ 1,349
Jun 30, 2019 $ 0.00379
-8.21%
$ -- $ 332
Jun 29, 2019 $ 0.00412
+12.37%
$ -- $ 395
Jun 28, 2019 $ 0.00367
+24.26%
$ -- $ 410
Jun 27, 2019 $ 0.00295
-49.06%
$ -- $ 288
Jun 26, 2019 $ 0.0058
+21.39%
$ -- $ 2,335
Jun 25, 2019 $ 0.00478
-15.32%
$ -- $ 1,751
Jun 24, 2019 $ 0.00564
+19.29%
$ -- $ 2,899
Jun 23, 2019 $ 0.00473
+13.26%
$ -- $ 4,125
Jun 22, 2019 $ 0.00418
-18.12%
$ -- $ 1,773
Jun 21, 2019 $ 0.0051
+23.65%
$ -- $ 2,862
Jun 20, 2019 $ 0.00412
-14.61%
$ -- $ 2,435
Jun 19, 2019 $ 0.00483
+13.04%
$ -- $ 3,144
Jun 18, 2019 $ 0.00427
+6.69%
$ -- $ 1,891
Jun 17, 2019 $ 0.004
-16.60%
$ -- $ 3,055
Jun 16, 2019 $ 0.0048
+19.13%
$ -- $ 1,086
Jun 15, 2019 $ 0.00403
+1.27%
$ -- $ 1,452
Jun 14, 2019 $ 0.00398
-10.15%
$ -- $ 1,491
Jun 13, 2019 $ 0.00443
+20.20%
$ -- $ 1,718
Jun 12, 2019 $ 0.00368
-3.47%
$ -- $ 1,724
Jun 11, 2019 $ 0.00382
+10.59%
$ -- $ 1,371
Jun 10, 2019 $ 0.00345
-23.20%
$ -- $ 1,349
Jun 9, 2019 $ 0.00449
+4.20%
$ -- $ 2,043
Jun 8, 2019 $ 0.00431
-1.59%
$ -- $ 1,737
Jun 7, 2019 $ 0.00438
+9.96%
$ -- $ 1,911
Jun 6, 2019 $ 0.00399
-4.92%
$ -- $ 1,556
Jun 5, 2019 $ 0.00419
+3.95%
$ -- $ 1,610
Jun 4, 2019 $ 0.00403
-18.10%
$ -- $ 1,034
Jun 3, 2019 $ 0.00492
-12.36%
$ -- $ 1,386
Jun 2, 2019 $ 0.00562
-8.60%
$ -- $ 2,055
Jun 1, 2019 $ 0.00615
+8.41%
$ -- $ 2,467
May 31, 2019 $ 0.00567
-9.08%
$ -- $ 874
May 30, 2019 $ 0.00624
+70.80%
$ -- $ 3,714
May 29, 2019 $ 0.00365
-17.90%
$ -- $ 1,673
May 28, 2019 $ 0.00445
-29.22%
$ -- $ 1,269
May 27, 2019 $ 0.00628
+40.98%
$ -- $ 2,507
May 26, 2019 $ 0.00446
-34.57%
$ -- $ 1,826
May 25, 2019 $ 0.00681
+81.80%
$ -- $ 2,508
May 24, 2019 $ 0.00375
-27.08%
$ -- $ 1,741
May 23, 2019 $ 0.00514
+18.65%
$ -- $ 1,729
May 22, 2019 $ 0.00433
-3.78%
$ -- $ 1,622
May 21, 2019 $ 0.0045
+9.65%
$ -- $ 1,912
May 20, 2019 $ 0.0041
-1.05%
$ -- $ 2,702
May 19, 2019 $ 0.00415
+0.15%
$ -- $ 1,089
May 18, 2019 $ 0.00414
-9.08%
$ -- $ 2,104
May 17, 2019 $ 0.00456
-11.07%
$ -- $ 2,006
May 16, 2019 $ 0.00512
+3.10%
$ -- $ 2,535
May 15, 2019 $ 0.00497
+7.56%
$ -- $ 2,740