BoatPilot Historical Data

NAVY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00176
-12.73%
$ -- $ 697
Nov 2 $ 0.00201
+12.60%
$ -- $ 2,541
Oct 26 $ 0.00179
+12.94%
$ -- $ 6,180
Oct 19 $ 0.00158
+13.09%
$ -- $ 19,488
Oct 12 $ 0.0014
-5.56%
$ -- $ 18,095
Oct 5 $ 0.00148
-19.82%
$ -- $ 19,622
Sep 28 $ 0.00185
+44.50%
$ -- $ 4,928
Sep 21 $ 0.00128
-1.80%
$ -- $ 16,150
Sep 14 $ 0.0013
+14.51%
$ -- $ 16,934
Sep 7 $ 0.00114
-7.76%
$ -- $ 12,050
Aug 31 $ 0.00123
+13.23%
$ -- $ 12,098
Aug 24 $ 0.00109
+16.52%
$ -- $ 16,814
Aug 17 $ 0.000933
-24.52%
$ -- $ 2,982
Aug 10 $ 0.00124
-18.55%
$ -- $ 17,050
Aug 3 $ 0.00152
-2.47%
$ -- $ 15,329
Jul 27 $ 0.00156
-1.45%
$ -- $ 16,819
Jul 20 $ 0.00158
+34.66%
$ -- $ 16,998
Jul 13 $ 0.00117
-14.57%
$ -- $ 14,107
Jul 6 $ 0.00137
-9.87%
$ -- $ 15,755
Jun 29 $ 0.00152
+7.18%
$ -- $ 13,498
Jun 22 $ 0.00142
+5.09%
$ -- $ 13,245
Jun 15 $ 0.00135
-19.94%
$ -- $ 15,365
Jun 8 $ 0.00169
+7.44%
$ -- $ 13,253
Jun 1 $ 0.00157
+6.10%
$ -- $ 13,107
May 25 $ 0.00148
+2.49%
$ -- $ 14,877
May 18 $ 0.00144
-25.71%
$ -- $ 14,247
May 11 $ 0.00194
+25.79%
$ -- $ 14,752
May 4 $ 0.00154
+2.28%
$ -- $ 17,631
Apr 27 $ 0.00151
+2.56%
$ -- $ 10,417
Apr 20 $ 0.00147
+5.41%
$ -- $ 9,550
Apr 13 $ 0.0014
+4.48%
$ -- $ 10,025
Apr 6 $ 0.00134
-1.46%
$ -- $ 11,894
Mar 30 $ 0.00136
+9.53%
$ -- $ 8,246
Mar 23 $ 0.00124
+1.22%
$ -- $ 8,194
Mar 16 $ 0.00123
-3.64%
$ -- $ 7,937
Mar 9 $ 0.00127
-33.00%
$ -- $ 10,623
Mar 2 $ 0.0019
+2.21%
$ -- $ 15,804
Feb 24 $ 0.00186
-14.06%
$ -- $ 14,157
Feb 17 $ 0.00217
+83.99%
$ -- $ 15,886
Feb 10 $ 0.00118
+40.80%
$ -- $ 15,656
Feb 3 $ 0.000836
-7.23%
$ -- $ 14,848
Jan 27 $ 0.000902
+27.16%
$ -- $ 12,157
Jan 20 $ 0.000709
-13.54%
$ -- $ 14,364
Jan 13 $ 0.00082
-17.39%
$ -- $ 13,515
Jan 6 $ 0.000993
-20.96%
$ -- $ 10,466
Dec 30 $ 0.00126
+55.92%
$ -- $ 8,875
Dec 23 $ 0.000805
-32.57%
$ -- $ 8,619
Dec 16 $ 0.00119
+26.64%
$ -- $ 14,684
Dec 9 $ 0.000943
-26.57%
$ -- $ 9,264
Dec 2 $ 0.00128
+118.55%
$ -- $ 11,817