BoatPilot Historical Data

NAVY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000588
-14.17%
$ -- $ 9,579
Nov 18 $ 0.000685
-27.17%
$ -- $ 9,891
Nov 11 $ 0.00094
+4.74%
$ -- $ 9,624
Nov 4 $ 0.000898
-11.32%
$ -- $ 12,095
Oct 28 $ 0.00101
-9.72%
$ -- $ 11,742
Oct 21 $ 0.00112
+36.15%
$ -- $ 11,277
Oct 14 $ 0.000825
-17.35%
$ -- $ 11,984
Oct 7 $ 0.000998
-9.84%
$ -- $ 7,317
Sep 30 $ 0.00111
-29.41%
$ -- $ 10,236
Sep 23 $ 0.00157
-10.17%
$ -- $ 15,495
Sep 16 $ 0.00175
-13.60%
$ -- $ 12,308
Sep 9 $ 0.00203
-11.53%
$ -- $ 18,338
Sep 2 $ 0.00229
+21.31%
$ -- $ 14,694
Aug 26 $ 0.00189
+16.80%
$ -- $ 17,740
Aug 19 $ 0.00162
+14.97%
$ -- $ 16,065
Aug 12 $ 0.00141
-48.18%
$ -- $ 16,024
Aug 5 $ 0.00272
-2.09%
$ -- $ 17,169
Jul 29 $ 0.00278
+26.03%
$ -- $ 15,900
Jul 22 $ 0.0022
+8.06%
$ -- $ 20,117
Jul 15 $ 0.00204
-18.00%
$ -- $ 17,220
Jul 8 $ 0.00249
-12.22%
$ -- $ 15,164
Jul 1 $ 0.00283
-25.18%
$ -- $ 3,209
Jun 24 $ 0.00379
-19.95%
$ -- $ 8,410
Jun 17 $ 0.00473
-1.50%
$ -- $ 19,285
Jun 10 $ 0.0048
+6.82%
$ -- $ 10,192
Jun 3 $ 0.00449
-20.01%
$ -- $ 11,276
May 27 $ 0.00562
+26.08%
$ -- $ 14,559
May 20 $ 0.00446
+7.42%
$ -- $ 14,039
May 13 $ 0.00415
+1.62%
$ -- $ 14,529
May 6 $ 0.00408
+24.25%
$ -- $ 7,518
Apr 29 $ 0.00329
-38.24%
$ -- $ 14,241
Apr 22 $ 0.00531
-30.73%
$ -- $ 10,654
Apr 15 $ 0.00766
+37.46%
$ -- $ 11,250
Apr 8 $ 0.00557
-49.91%
$ -- $ 12,156
Apr 1 $ 0.0111
-3.49%
$ -- $ 11,789
Mar 25 $ 0.0115
-61.33%
$ -- $ 206,178
Mar 18 $ 0.0298
+690.69%
$ -- $ 1.02 million
Mar 11 $ 0.00376
+35.36%
$ -- $ 815,803
Mar 4 $ 0.00278
+685.24%
$ -- $ 49,143
Feb 25 $ 0.000513
-36.03%
$ -- $ 0
Feb 18 $ 0.000825
+1.66%
$ -- $ 0
Jan 28 $ 0.000417
+1.61%
$ -- $ 2
Jan 21 $ 0.000422
-2.13%
$ -- $ 0
Jan 14 $ 0.000435
-56.23%
$ -- $ 1
Jan 7 $ 0.00104
+87.28%
$ -- $ 0
Dec 31 $ 0.000546
+9.19%
$ -- $ 12
Dec 24 $ 0.000488
+6.64%
$ -- $ 1
Download