BoatPilot Historical Data

NAVY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00118
-7.13%
$ -- $ 1,522
Sep 24, 2020 $ 0.00127
-3.62%
$ -- $ 1,120
Sep 23, 2020 $ 0.00131
-2.92%
$ -- $ 2,541
Sep 22, 2020 $ 0.00135
+8.74%
$ -- $ 3,281
Sep 21, 2020 $ 0.00124
-4.34%
$ -- $ 2,640
Sep 20, 2020 $ 0.0013
-12.75%
$ -- $ 2,619
Sep 19, 2020 $ 0.00149
+23.80%
$ -- $ 1,657
Sep 18, 2020 $ 0.0012
-14.73%
$ -- $ 2,319
Sep 17, 2020 $ 0.00141
-8.07%
$ -- $ 2,471
Sep 16, 2020 $ 0.00154
+9.42%
$ -- $ 3,484
Sep 15, 2020 $ 0.0014
-6.17%
$ -- $ 1,855
Sep 14, 2020 $ 0.0015
+31.60%
$ -- $ 2,530
Sep 13, 2020 $ 0.00114
-27.54%
$ -- $ 1,693
Sep 12, 2020 $ 0.00157
+0.57%
$ -- $ 872
Sep 11, 2020 $ 0.00156
+25.32%
$ -- $ 1,779
Sep 10, 2020 $ 0.00124
-28.48%
$ -- $ 1,638
Sep 9, 2020 $ 0.00174
+0.93%
$ -- $ 2,873
Sep 8, 2020 $ 0.00172
+18.51%
$ -- $ 873
Sep 7, 2020 $ 0.00145
+17.84%
$ -- $ 2,323
Sep 6, 2020 $ 0.00123
-6.86%
$ -- $ 734
Sep 5, 2020 $ 0.00132
+26.07%
$ -- $ 1,289
Sep 4, 2020 $ 0.00105
-27.78%
$ -- $ 1,708
Sep 3, 2020 $ 0.00145
+0.60%
$ -- $ 1,335
Sep 2, 2020 $ 0.00145
+10.26%
$ -- $ 1,849
Sep 1, 2020 $ 0.00131
-22.81%
$ -- $ 2,192
Aug 31, 2020 $ 0.0017
+56.13%
$ -- $ 2,991
Aug 30, 2020 $ 0.00109
-12.65%
$ -- $ 1,919
Aug 29, 2020 $ 0.00125
-14.57%
$ -- $ 2,589
Aug 28, 2020 $ 0.00146
+44.27%
$ -- $ 3,742
Aug 27, 2020 $ 0.00101
-22.31%
$ -- $ 3,547
Aug 26, 2020 $ 0.0013
+43.21%
$ -- $ 2,008
Aug 25, 2020 $ 0.000909
-17.47%
$ -- $ 2,575
Aug 24, 2020 $ 0.0011
+18.04%
$ -- $ 434
Aug 23, 2020 $ 0.000933
-0.25%
$ -- $ 340
Aug 22, 2020 $ 0.000935
+1.41%
$ -- $ 288
Aug 21, 2020 $ 0.000923
-2.83%
$ -- $ 250
Aug 20, 2020 $ 0.00095
+17.41%
$ -- $ 274
Aug 19, 2020 $ 0.000808
-15.54%
$ -- $ 260
Aug 18, 2020 $ 0.000957
-2.57%
$ -- $ 257
Aug 17, 2020 $ 0.000983
-20.51%
$ -- $ 1,313
Aug 16, 2020 $ 0.00124
-8.63%
$ -- $ 1,761
Aug 15, 2020 $ 0.00135
+7.77%
$ -- $ 2,349
Aug 14, 2020 $ 0.00126
-1.79%
$ -- $ 1,674
Aug 13, 2020 $ 0.00128
-3.69%
$ -- $ 2,685
Aug 12, 2020 $ 0.00133
-8.21%
$ -- $ 2,636
Aug 11, 2020 $ 0.00145
+10.72%
$ -- $ 2,603
Aug 10, 2020 $ 0.00131
-13.95%
$ -- $ 3,342
Aug 9, 2020 $ 0.00152
+78.17%
$ -- $ 1,846
Aug 8, 2020 $ 0.00085
-38.40%
$ -- $ 169
Aug 7, 2020 $ 0.00138
-14.14%
$ -- $ 764