BoatPilot Historical Data

NAVY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00161
+5.54%
$ -- $ 6,082
Aug 5, 2020 $ 0.00152
+6.21%
$ -- $ 1,960
Aug 4, 2020 $ 0.00143
-5.85%
$ -- $ 1,434
Aug 3, 2020 $ 0.00152
-2.06%
$ -- $ 3,074
Aug 2, 2020 $ 0.00156
-2.01%
$ -- $ 1,680
Aug 1, 2020 $ 0.00159
-7.83%
$ -- $ 3,132
Jul 31, 2020 $ 0.00172
+8.64%
$ -- $ 2,889
Jul 30, 2020 $ 0.00159
-3.49%
$ -- $ 2,184
Jul 29, 2020 $ 0.00164
+5.42%
$ -- $ 2,101
Jul 28, 2020 $ 0.00156
+9.22%
$ -- $ 3,098
Jul 27, 2020 $ 0.00142
-9.70%
$ -- $ 1,736
Jul 26, 2020 $ 0.00158
-3.59%
$ -- $ 2,438
Jul 25, 2020 $ 0.00164
+14.16%
$ -- $ 2,256
Jul 24, 2020 $ 0.00143
-6.78%
$ -- $ 1,939
Jul 23, 2020 $ 0.00154
+17.72%
$ -- $ 2,395
Jul 22, 2020 $ 0.0013
-22.91%
$ -- $ 2,185
Jul 21, 2020 $ 0.00169
+6.63%
$ -- $ 3,467
Jul 20, 2020 $ 0.00159
+35.40%
$ -- $ 2,318
Jul 19, 2020 $ 0.00117
-26.38%
$ -- $ 1,968
Jul 18, 2020 $ 0.00159
+33.40%
$ -- $ 3,156
Jul 17, 2020 $ 0.00119
-18.34%
$ -- $ 1,802
Jul 16, 2020 $ 0.00164
+36.71%
$ -- $ 1,992
Jul 15, 2020 $ 0.0012
-28.14%
$ -- $ 1,545
Jul 14, 2020 $ 0.00167
+20.15%
$ -- $ 1,266
Jul 13, 2020 $ 0.00139
+1.31%
$ -- $ 2,376
Jul 12, 2020 $ 0.00137
-15.34%
$ -- $ 2,775
Jul 11, 2020 $ 0.00162
+26.92%
$ -- $ 2,739
Jul 10, 2020 $ 0.00128
-20.94%
$ -- $ 2,107
Jul 9, 2020 $ 0.00161
-1.74%
$ -- $ 2,411
Jul 8, 2020 $ 0.00164
+14.72%
$ -- $ 2,127
Jul 7, 2020 $ 0.00143
+11.62%
$ -- $ 1,926
Jul 6, 2020 $ 0.00128
-15.73%
$ -- $ 1,669
Jul 5, 2020 $ 0.00152
-4.56%
$ -- $ 2,687
Jul 4, 2020 $ 0.00159
+6.88%
$ -- $ 2,134
Jul 3, 2020 $ 0.00149
+3.61%
$ -- $ 1,866
Jul 2, 2020 $ 0.00144
-9.27%
$ -- $ 1,175
Jul 1, 2020 $ 0.00159
-1.59%
$ -- $ 1,608
Jun 30, 2020 $ 0.00161
+16.67%
$ -- $ 2,835
Jun 29, 2020 $ 0.00138
-2.65%
$ -- $ 1,194
Jun 28, 2020 $ 0.00142
+15.77%
$ -- $ 2,292
Jun 27, 2020 $ 0.00123
-18.68%
$ -- $ 1,107
Jun 26, 2020 $ 0.00151
-0.85%
$ -- $ 2,074
Jun 25, 2020 $ 0.00152
+5.83%
$ -- $ 1,591
Jun 24, 2020 $ 0.00144
+2.86%
$ -- $ 1,666
Jun 23, 2020 $ 0.0014
-1.15%
$ -- $ 1,695
Jun 22, 2020 $ 0.00141
+4.63%
$ -- $ 2,821
Jun 21, 2020 $ 0.00135
-1.53%
$ -- $ 1,728
Jun 20, 2020 $ 0.00137
-9.87%
$ -- $ 2,559
Jun 19, 2020 $ 0.00152
+12.99%
$ -- $ 2,324
Jun 18, 2020 $ 0.00135
-10.94%
$ -- $ 1,931