BoatPilot Historical Data

NAVY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00151
+0.87%
$ -- $ 3,166
Jun 16, 2020 $ 0.0015
+0.65%
$ -- $ 1,547
Jun 15, 2020 $ 0.00149
-11.75%
$ -- $ 2,109
Jun 14, 2020 $ 0.00169
-4.26%
$ -- $ 2,663
Jun 13, 2020 $ 0.00176
-4.94%
$ -- $ 1,896
Jun 12, 2020 $ 0.00185
+24.81%
$ -- $ 2,501
Jun 11, 2020 $ 0.00148
-14.46%
$ -- $ 1,205
Jun 10, 2020 $ 0.00174
-0.72%
$ -- $ 1,131
Jun 9, 2020 $ 0.00175
+6.28%
$ -- $ 1,821
Jun 8, 2020 $ 0.00164
+4.79%
$ -- $ 2,036
Jun 7, 2020 $ 0.00157
-12.42%
$ -- $ 1,929
Jun 6, 2020 $ 0.00179
-0.59%
$ -- $ 1,595
Jun 5, 2020 $ 0.0018
-0.99%
$ -- $ 1,423
Jun 4, 2020 $ 0.00182
-11.13%
$ -- $ 1,939
Jun 3, 2020 $ 0.00205
+1.47%
$ -- $ 1,226
Jun 2, 2020 $ 0.00202
-6.28%
$ -- $ 2,388
Jun 1, 2020 $ 0.00216
+45.75%
$ -- $ 2,608
May 31, 2020 $ 0.00148
-7.82%
$ -- $ 836
May 30, 2020 $ 0.0016
-22.50%
$ -- $ 2,561
May 29, 2020 $ 0.00207
+13.87%
$ -- $ 3,448
May 28, 2020 $ 0.00182
+13.16%
$ -- $ 1,856
May 27, 2020 $ 0.00161
-8.97%
$ -- $ 1,188
May 26, 2020 $ 0.00176
-8.53%
$ -- $ 3,015
May 25, 2020 $ 0.00193
+33.61%
$ -- $ 1,972
May 24, 2020 $ 0.00144
-8.89%
$ -- $ 1,320
May 23, 2020 $ 0.00158
-4.40%
$ -- $ 1,673
May 22, 2020 $ 0.00166
-8.31%
$ -- $ 1,748
May 21, 2020 $ 0.00181
-8.81%
$ -- $ 2,017
May 20, 2020 $ 0.00198
+12.71%
$ -- $ 1,870
May 19, 2020 $ 0.00176
-13.68%
$ -- $ 2,278
May 18, 2020 $ 0.00204
+4.90%
$ -- $ 3,340
May 17, 2020 $ 0.00194
+18.49%
$ -- $ 3,032
May 16, 2020 $ 0.00164
-12.68%
$ -- $ 2,029
May 15, 2020 $ 0.00188
-9.71%
$ -- $ 1,897
May 14, 2020 $ 0.00208
+14.76%
$ -- $ 1,774
May 13, 2020 $ 0.00181
+5.39%
$ -- $ 2,506
May 12, 2020 $ 0.00172
+15.59%
$ -- $ 2,033
May 11, 2020 $ 0.00149
-3.77%
$ -- $ 1,481
May 10, 2020 $ 0.00154
-27.26%
$ -- $ 3,034
May 9, 2020 $ 0.00212
+2.01%
$ -- $ 3,053
May 8, 2020 $ 0.00208
+23.21%
$ -- $ 3,310
May 7, 2020 $ 0.00169
+8.29%
$ -- $ 2,744
May 6, 2020 $ 0.00156
-17.13%
$ -- $ 1,611
May 5, 2020 $ 0.00188
+0.90%
$ -- $ 2,490
May 4, 2020 $ 0.00187
+23.56%
$ -- $ 1,390
May 3, 2020 $ 0.00151
-6.29%
$ -- $ 977
May 2, 2020 $ 0.00161
+7.28%
$ -- $ 2,158
May 1, 2020 $ 0.0015
-12.88%
$ -- $ 2,501
Apr 30, 2020 $ 0.00172
-6.32%
$ -- $ 572
Apr 29, 2020 $ 0.00184
+47.90%
$ -- $ 1,556