SPECTRUM Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000125
+0.35%
$ -- $ 2,962
Mar 24, 2022 $ 0.0000124
+2.32%
$ -- $ 1,546
Mar 23, 2022 $ 0.0000121
+2.08%
$ -- $ 2,477
Mar 22, 2022 $ 0.0000119
-3.18%
$ -- $ 398
Mar 21, 2022 $ 0.0000117
+2.11%
$ -- $ 18
Mar 20, 2022 $ 0.0000114
-5.46%
$ -- $ 762
Mar 19, 2022 $ 0.0000121
+0.12%
$ -- $ 0
Mar 18, 2022 $ 0.0000121
+4.88%
$ -- $ 1
Mar 17, 2022 $ 0.0000112
+1.21%
$ -- $ 33
Mar 16, 2022 $ 0.0000111
+5.81%
$ -- $ 2,500
Mar 15, 2022 $ 0.0000105
+0.93%
$ -- $ 2,663
Mar 14, 2022 $ 0.0000104
+3.01%
$ -- $ 3,454
Mar 13, 2022 $ 0.0000101
-1.93%
$ -- $ 2,430
Mar 12, 2022 $ 0.0000103
+0.60%
$ -- $ 1,857
Mar 11, 2022 $ 0.0000102
-1.80%
$ -- $ 2,754
Mar 10, 2022 $ 0.0000104
-4.39%
$ -- $ 2,921
Mar 9, 2022 $ 0.0000109
+5.91%
$ -- $ 3,107
Mar 8, 2022 $ 0.0000103
+3.32%
$ -- $ 2,810
Mar 7, 2022 $ 0.0₅999
-2.18%
$ -- $ 3,913
Mar 6, 2022 $ 0.0000102
-4.17%
$ -- $ 2,689
Mar 5, 2022 $ 0.0000107
-5.32%
$ -- $ 2,396
Mar 4, 2022 $ 0.0000113
-7.61%
$ -- $ 3,535
Mar 3, 2022 $ 0.0000122
-3.84%
$ -- $ 2,726
Mar 2, 2022 $ 0.0000127
-0.82%
$ -- $ 2,657
Mar 1, 2022 $ 0.0000128
+1.51%
$ -- $ 3,795
Feb 28, 2022 $ 0.0000126
+11.60%
$ -- $ 4,101
Feb 27, 2022 $ 0.0000113
-5.61%
$ -- $ 3,089
Feb 26, 2022 $ 0.0000119
+0.25%
$ -- $ 2,151
Feb 25, 2022 $ 0.0000119
+6.43%
$ -- $ 2,174
Feb 24, 2022 $ 0.0000112
+0.84%
$ -- $ 4,400
Feb 23, 2022 $ 0.0000111
-1.92%
$ -- $ 2,071
Feb 22, 2022 $ 0.0000113
+2.53%
$ -- $ 3,793
Feb 21, 2022 $ 0.0000111
-1.93%
$ -- $ 3,473
Feb 20, 2022 $ 0.0000113
-4.90%
$ -- $ 3,011
Feb 19, 2022 $ 0.0000119
-0.55%
$ -- $ 1,683
Feb 18, 2022 $ 0.000012
-3.56%
$ -- $ 2,796
Feb 17, 2022 $ 0.0000124
-7.91%
$ -- $ 2,400
Feb 16, 2022 $ 0.0000134
-1.75%
$ -- $ 1,316
Feb 15, 2022 $ 0.0000137
+6.00%
$ -- $ 2,741
Feb 14, 2022 $ 0.0000129
+0.84%
$ -- $ 26
Feb 13, 2022 $ 0.0000126
-1.92%
$ -- $ 0
Feb 12, 2022 $ 0.0000128
-1.30%
$ -- $ 0
Feb 11, 2022 $ 0.0000136
+0.41%
$ -- $ 0
Feb 10, 2022 $ 0.0000135
-5.23%
$ -- $ 0
Feb 9, 2022 $ 0.0000143
+11.49%
$ -- $ 198
Feb 8, 2022 $ 0.0000128
-24.65%
$ -- $ 3,242
Feb 7, 2022 $ 0.000017
+1.00%
$ -- $ 5
Feb 6, 2022 $ 0.0000168
+1.28%
$ -- $ 191
Feb 5, 2022 $ 0.0000166
-0.92%
$ -- $ 1,456
Feb 4, 2022 $ 0.0000167
+6.78%
$ -- $ 1
Download