Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRUM Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.0000125
+0.35%
$-- $2,962
Mar 24, 2022 $0.0000124
+2.32%
$-- $1,546
Mar 23, 2022 $0.0000121
+2.08%
$-- $2,477
Mar 22, 2022 $0.0000119
-3.18%
$-- $398
Mar 21, 2022 $0.0000117
+2.11%
$-- $18
Mar 20, 2022 $0.0000114
-5.46%
$-- $762
Mar 19, 2022 $0.0000121
+0.12%
$-- $0
Mar 18, 2022 $0.0000121
+4.88%
$-- $1
Mar 17, 2022 $0.0000112
+1.21%
$-- $33
Mar 16, 2022 $0.0000111
+5.81%
$-- $2,500
Mar 15, 2022 $0.0000105
+0.93%
$-- $2,663
Mar 14, 2022 $0.0000104
+3.01%
$-- $3,454
Mar 13, 2022 $0.0000101
-1.93%
$-- $2,430
Mar 12, 2022 $0.0000103
+0.60%
$-- $1,857
Mar 11, 2022 $0.0000102
-1.80%
$-- $2,754
Mar 10, 2022 $0.0000104
-4.39%
$-- $2,921
Mar 9, 2022 $0.0000109
+5.91%
$-- $3,107
Mar 8, 2022 $0.0000103
+3.32%
$-- $2,810
Mar 7, 2022 $0.0₅999
-2.18%
$-- $3,913
Mar 6, 2022 $0.0000102
-4.17%
$-- $2,689
Mar 5, 2022 $0.0000107
-5.32%
$-- $2,396
Mar 4, 2022 $0.0000113
-7.61%
$-- $3,535
Mar 3, 2022 $0.0000122
-3.84%
$-- $2,726
Mar 2, 2022 $0.0000127
-0.82%
$-- $2,657
Mar 1, 2022 $0.0000128
+1.51%
$-- $3,795
Feb 28, 2022 $0.0000126
+11.60%
$-- $4,101
Feb 27, 2022 $0.0000113
-5.61%
$-- $3,089
Feb 26, 2022 $0.0000119
+0.25%
$-- $2,151
Feb 25, 2022 $0.0000119
+6.43%
$-- $2,174
Feb 24, 2022 $0.0000112
+0.84%
$-- $4,400
Feb 23, 2022 $0.0000111
-1.92%
$-- $2,071
Feb 22, 2022 $0.0000113
+2.53%
$-- $3,793
Feb 21, 2022 $0.0000111
-1.93%
$-- $3,473
Feb 20, 2022 $0.0000113
-4.90%
$-- $3,011
Feb 19, 2022 $0.0000119
-0.55%
$-- $1,683
Feb 18, 2022 $0.000012
-3.56%
$-- $2,796
Feb 17, 2022 $0.0000124
-7.91%
$-- $2,400
Feb 16, 2022 $0.0000134
-1.75%
$-- $1,316
Feb 15, 2022 $0.0000137
+6.00%
$-- $2,741
Feb 14, 2022 $0.0000129
+0.84%
$-- $26
Feb 13, 2022 $0.0000126
-1.92%
$-- $0
Feb 12, 2022 $0.0000128
-1.30%
$-- $0
Feb 11, 2022 $0.0000136
+0.41%
$-- $0
Feb 10, 2022 $0.0000135
-5.23%
$-- $0
Feb 9, 2022 $0.0000143
+11.49%
$-- $198
Feb 8, 2022 $0.0000128
-24.65%
$-- $3,242
Feb 7, 2022 $0.000017
+1.00%
$-- $5
Feb 6, 2022 $0.0000168
+1.28%
$-- $191
Feb 5, 2022 $0.0000166
-0.92%
$-- $1,456
Feb 4, 2022 $0.0000167
+6.78%
$-- $1
Download