Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.0000125
-1.03%
$-- $54,406
Feb 2022 $0.0000126
+7.90%
$-- $49,039
Jan 2022 $0.0000107
-46.48%
$-- $42,506
Dec 2021 $0.0000199
-26.89%
$-- $30,237
Nov 2021 $0.0000273
-19.43%
$-- $91,219
Oct 2021 $0.0000339
+9.69%
$-- $121,051
Sep 2021 $0.0000285
-9.41%
$-- $111,560
Aug 2021 $0.0000316
+28.47%
$-- $143,593
Jul 2021 $0.0000239
+6.19%
$-- $186,215
Jun 2021 $0.0000225
-20.08%
$-- $149,355
May 2021 $0.0000244
-29.78%
$-- $94,569
Apr 2021 $0.0000382
-1.34%
$-- $85,266
Mar 2021 $0.000033
+106.08%
$-- $112,370
Feb 2021 $0.000016
+48.71%
$-- $179,693
Jan 2021 $0.0000129
+30.76%
$-- $187,646
Dec 2020 $0.0₅989
-17.08%
$-- $183,615
Nov 2020 $0.0000114
+4.60%
$-- $127,166
Oct 2020 $0.0000106
+18.61%
$-- $138,234
Sep 2020 $0.0₅895
-39.40%
$-- $141,042
Aug 2020 $0.0000148
-0.09%
$-- $118,276
Jul 2020 $0.0000148
+38.27%
$-- $130,215
Jun 2020 $0.0000107
+4.87%
$-- $258,121
May 2020 $0.0000102
+15.66%
$-- $683,525
Apr 2020 $0.0₅882
-2.26%
$-- $553,286
Mar 2020 $0.0₅903
-43.58%
$-- $459,849
Feb 2020 $0.000016
-51.64%
$-- $1.32 million
Jan 2020 $0.0000332
+103.24%
$-- $1.9 million
Dec 2019 $0.0000163
-37.23%
$-- $856,466
Nov 2019 $0.000026
-2.39%
$-- $1.24 million
Oct 2019 $0.0000266
+2.11%
$-- $7.55 million
Sep 2019 $0.0000261
+32.39%
$-- $58.29 million
Aug 2019 $0.0000197
-32.95%
$-- $213.2 million
Jul 2019 $0.0000294
-62.68%
$-- $347.64 million
Jun 2019 $0.0000787
-30.05%
$-- $11.55 million
May 2019 $0.000113
+76.06%
$-- $5.16 million
Apr 2019 $0.0000639
-38.06%
$-- $117,738
Download