SPECTRUM Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000125
-1.03%
$ -- $ 54,406
Feb 2022 $ 0.0000126
+7.90%
$ -- $ 49,039
Jan 2022 $ 0.0000107
-46.48%
$ -- $ 42,506
Dec 2021 $ 0.0000199
-26.89%
$ -- $ 30,237
Nov 2021 $ 0.0000273
-19.43%
$ -- $ 91,219
Oct 2021 $ 0.0000339
+9.69%
$ -- $ 121,051
Sep 2021 $ 0.0000285
-9.41%
$ -- $ 111,560
Aug 2021 $ 0.0000316
+28.47%
$ -- $ 143,593
Jul 2021 $ 0.0000239
+6.19%
$ -- $ 186,215
Jun 2021 $ 0.0000225
-20.08%
$ -- $ 149,355
May 2021 $ 0.0000244
-29.78%
$ -- $ 94,569
Apr 2021 $ 0.0000382
-1.34%
$ -- $ 85,266
Mar 2021 $ 0.000033
+106.08%
$ -- $ 112,370
Feb 2021 $ 0.000016
+48.71%
$ -- $ 179,693
Jan 2021 $ 0.0000129
+30.76%
$ -- $ 187,646
Dec 2020 $ 0.0₅989
-17.08%
$ -- $ 183,615
Nov 2020 $ 0.0000114
+4.60%
$ -- $ 127,166
Oct 2020 $ 0.0000106
+18.61%
$ -- $ 138,234
Sep 2020 $ 0.0₅895
-39.40%
$ -- $ 141,042
Aug 2020 $ 0.0000148
-0.09%
$ -- $ 118,276
Jul 2020 $ 0.0000148
+38.27%
$ -- $ 130,215
Jun 2020 $ 0.0000107
+4.87%
$ -- $ 258,121
May 2020 $ 0.0000102
+15.66%
$ -- $ 683,525
Apr 2020 $ 0.0₅882
-2.26%
$ -- $ 553,286
Mar 2020 $ 0.0₅903
-43.58%
$ -- $ 459,849
Feb 2020 $ 0.000016
-51.64%
$ -- $ 1.32 million
Jan 2020 $ 0.0000332
+103.24%
$ -- $ 1.9 million
Dec 2019 $ 0.0000163
-37.23%
$ -- $ 856,466
Nov 2019 $ 0.000026
-2.39%
$ -- $ 1.24 million
Oct 2019 $ 0.0000266
+2.11%
$ -- $ 7.55 million
Sep 2019 $ 0.0000261
+32.39%
$ -- $ 58.29 million
Aug 2019 $ 0.0000197
-32.95%
$ -- $ 213.2 million
Jul 2019 $ 0.0000294
-62.68%
$ -- $ 347.64 million
Jun 2019 $ 0.0000787
-30.05%
$ -- $ 11.55 million
May 2019 $ 0.000113
+76.06%
$ -- $ 5.16 million
Apr 2019 $ 0.0000639
-38.06%
$ -- $ 117,738
Download