Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.0000107
-13.03%
$-- $6,979
Nov 25, 2020 $0.0000123
-6.21%
$-- $3,902
Nov 24, 2020 $0.0000131
-13.62%
$-- $5,656
Nov 23, 2020 $0.0000152
+8.98%
$-- $4,531
Nov 22, 2020 $0.0000139
+4.99%
$-- $4,614
Nov 21, 2020 $0.0000133
+8.06%
$-- $3,959
Nov 20, 2020 $0.0000123
+6.62%
$-- $3,993
Nov 19, 2020 $0.0000115
-1.59%
$-- $2,582
Nov 18, 2020 $0.0000117
-2.03%
$-- $6,287
Nov 17, 2020 $0.0000119
+4.33%
$-- $7,455
Nov 16, 2020 $0.0000114
+0.89%
$-- $6,709
Nov 15, 2020 $0.0000113
-2.77%
$-- $3,013
Nov 14, 2020 $0.0000117
-11.25%
$-- $2,864
Nov 13, 2020 $0.0000131
+2.96%
$-- $3,551
Nov 12, 2020 $0.0000128
-1.27%
$-- $6,548
Nov 11, 2020 $0.0000129
+2.57%
$-- $4,434
Nov 10, 2020 $0.0000126
-1.13%
$-- $2,659
Nov 9, 2020 $0.0000124
-2.86%
$-- $4,693
Nov 8, 2020 $0.0000128
+6.94%
$-- $3,709
Nov 7, 2020 $0.000012
-6.80%
$-- $1,368
Nov 6, 2020 $0.0000128
+12.12%
$-- $4,329
Nov 5, 2020 $0.0000115
+1.09%
$-- $7,571
Nov 4, 2020 $0.0000113
+3.77%
$-- $6,167
Nov 3, 2020 $0.0000109
+0.91%
$-- $5,143
Nov 2, 2020 $0.0000108
-3.12%
$-- $6,588
Nov 1, 2020 $0.0000112
+2.50%
$-- $2,612
Oct 31, 2020 $0.0000106
+0.92%
$-- $3,001
Oct 30, 2020 $0.0000105
-3.60%
$-- $3,744
Oct 29, 2020 $0.0000109
+2.09%
$-- $3,332
Oct 28, 2020 $0.000011
-1.30%
$-- $5,193
Oct 27, 2020 $0.0000114
+5.35%
$-- $7,029
Oct 26, 2020 $0.0000108
-3.01%
$-- $6,055
Oct 25, 2020 $0.0000112
-4.03%
$-- $3,771
Oct 24, 2020 $0.0000116
+3.24%
$-- $2,719
Oct 23, 2020 $0.0000113
-3.60%
$-- $2,497
Oct 22, 2020 $0.0000117
+10.14%
$-- $3,603
Oct 21, 2020 $0.0000103
+3.49%
$-- $8,067
Oct 20, 2020 $0.0₅999
-2.85%
$-- $5,326
Oct 19, 2020 $0.0000103
+1.86%
$-- $8,088
Oct 18, 2020 $0.0000101
+4.92%
$-- $780
Oct 17, 2020 $0.0₅962
-1.11%
$-- $1,920
Oct 16, 2020 $0.0₅973
-3.09%
$-- $4,812
Oct 15, 2020 $0.00001
+4.16%
$-- $5,249
Oct 14, 2020 $0.0₅964
-1.97%
$-- $3,586
Oct 13, 2020 $0.0₅983
-3.71%
$-- $3,801
Oct 12, 2020 $0.0000102
+5.70%
$-- $7,614
Oct 11, 2020 $0.0₅967
-1.23%
$-- $2,295
Oct 10, 2020 $0.0₅978
+1.40%
$-- $3,818
Oct 9, 2020 $0.0₅965
+4.11%
$-- $4,668
Oct 8, 2020 $0.0₅927
+2.69%
$-- $5,227