SPECTRUM Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0000107
-13.03%
$ -- $ 6,979
Nov 25, 2020 $ 0.0000123
-6.21%
$ -- $ 3,902
Nov 24, 2020 $ 0.0000131
-13.62%
$ -- $ 5,656
Nov 23, 2020 $ 0.0000152
+8.98%
$ -- $ 4,531
Nov 22, 2020 $ 0.0000139
+4.99%
$ -- $ 4,614
Nov 21, 2020 $ 0.0000133
+8.06%
$ -- $ 3,959
Nov 20, 2020 $ 0.0000123
+6.62%
$ -- $ 3,993
Nov 19, 2020 $ 0.0000115
-1.59%
$ -- $ 2,582
Nov 18, 2020 $ 0.0000117
-2.03%
$ -- $ 6,287
Nov 17, 2020 $ 0.0000119
+4.33%
$ -- $ 7,455
Nov 16, 2020 $ 0.0000114
+0.89%
$ -- $ 6,709
Nov 15, 2020 $ 0.0000113
-2.77%
$ -- $ 3,013
Nov 14, 2020 $ 0.0000117
-11.25%
$ -- $ 2,864
Nov 13, 2020 $ 0.0000131
+2.96%
$ -- $ 3,551
Nov 12, 2020 $ 0.0000128
-1.27%
$ -- $ 6,548
Nov 11, 2020 $ 0.0000129
+2.57%
$ -- $ 4,434
Nov 10, 2020 $ 0.0000126
-1.13%
$ -- $ 2,659
Nov 9, 2020 $ 0.0000124
-2.86%
$ -- $ 4,693
Nov 8, 2020 $ 0.0000128
+6.94%
$ -- $ 3,709
Nov 7, 2020 $ 0.000012
-6.80%
$ -- $ 1,368
Nov 6, 2020 $ 0.0000128
+12.12%
$ -- $ 4,329
Nov 5, 2020 $ 0.0000115
+1.09%
$ -- $ 7,571
Nov 4, 2020 $ 0.0000113
+3.77%
$ -- $ 6,167
Nov 3, 2020 $ 0.0000109
+0.91%
$ -- $ 5,143
Nov 2, 2020 $ 0.0000108
-3.12%
$ -- $ 6,588
Nov 1, 2020 $ 0.0000112
+2.50%
$ -- $ 2,612
Oct 31, 2020 $ 0.0000106
+0.92%
$ -- $ 3,001
Oct 30, 2020 $ 0.0000105
-3.60%
$ -- $ 3,744
Oct 29, 2020 $ 0.0000109
+2.09%
$ -- $ 3,332
Oct 28, 2020 $ 0.000011
-1.30%
$ -- $ 5,193
Oct 27, 2020 $ 0.0000114
+5.35%
$ -- $ 7,029
Oct 26, 2020 $ 0.0000108
-3.01%
$ -- $ 6,055
Oct 25, 2020 $ 0.0000112
-4.03%
$ -- $ 3,771
Oct 24, 2020 $ 0.0000116
+3.24%
$ -- $ 2,719
Oct 23, 2020 $ 0.0000113
-3.60%
$ -- $ 2,497
Oct 22, 2020 $ 0.0000117
+10.14%
$ -- $ 3,603
Oct 21, 2020 $ 0.0000103
+3.49%
$ -- $ 8,067
Oct 20, 2020 $ 0.0₅999
-2.85%
$ -- $ 5,326
Oct 19, 2020 $ 0.0000103
+1.86%
$ -- $ 8,088
Oct 18, 2020 $ 0.0000101
+4.92%
$ -- $ 780
Oct 17, 2020 $ 0.0₅962
-1.11%
$ -- $ 1,920
Oct 16, 2020 $ 0.0₅973
-3.09%
$ -- $ 4,812
Oct 15, 2020 $ 0.00001
+4.16%
$ -- $ 5,249
Oct 14, 2020 $ 0.0₅964
-1.97%
$ -- $ 3,586
Oct 13, 2020 $ 0.0₅983
-3.71%
$ -- $ 3,801
Oct 12, 2020 $ 0.0000102
+5.70%
$ -- $ 7,614
Oct 11, 2020 $ 0.0₅967
-1.23%
$ -- $ 2,295
Oct 10, 2020 $ 0.0₅978
+1.40%
$ -- $ 3,818
Oct 9, 2020 $ 0.0₅965
+4.11%
$ -- $ 4,668
Oct 8, 2020 $ 0.0₅927
+2.69%
$ -- $ 5,227