Coinranking
SPECTRUM Historical Data
SPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.0₅902 | -0.06% | ||
| Oct 6, 2020 | $0.0₅903 | -3.98% | ||
| Oct 5, 2020 | $0.0₅94 | +4.54% | ||
| Oct 4, 2020 | $0.0₅899 | +1.78% | ||
| Oct 3, 2020 | $0.0₅884 | +0.23% | ||
| Oct 2, 2020 | $0.0₅882 | -1.69% | ||
| Oct 1, 2020 | $0.0₅897 | +0.13% | ||
| Sep 30, 2020 | $0.0₅895 | -2.39% | ||
| Sep 29, 2020 | $0.0₅917 | +1.43% | ||
| Sep 28, 2020 | $0.0₅905 | +3.31% | ||
| Sep 27, 2020 | $0.0₅875 | +0.82% | ||
| Sep 26, 2020 | $0.0₅869 | +5.57% | ||
| Sep 25, 2020 | $0.0₅823 | -5.67% | ||
| Sep 24, 2020 | $0.0₅872 | +11.40% | ||
| Sep 23, 2020 | $0.0₅783 | -6.76% | ||
| Sep 22, 2020 | $0.0₅84 | +0.80% | ||
| Sep 21, 2020 | $0.0₅834 | -7.92% | ||
| Sep 20, 2020 | $0.0₅905 | -3.76% | ||
| Sep 19, 2020 | $0.0₅941 | -7.57% | ||
| Sep 18, 2020 | $0.0000102 | +0.32% | ||
| Sep 17, 2020 | $0.0000101 | +9.27% | ||
| Sep 16, 2020 | $0.0₅927 | -3.65% | ||
| Sep 15, 2020 | $0.0₅963 | -3.33% | ||
| Sep 14, 2020 | $0.0₅995 | -13.93% | ||
| Sep 13, 2020 | $0.0000116 | +15.43% | ||
| Sep 12, 2020 | $0.00001 | -15.69% | ||
| Sep 11, 2020 | $0.0000119 | -9.64% | ||
| Sep 10, 2020 | $0.0000131 | +4.74% | ||
| Sep 9, 2020 | $0.0000125 | +3.95% | ||
| Sep 8, 2020 | $0.0000121 | -4.23% | ||
| Sep 7, 2020 | $0.0000126 | -0.15% | ||
| Sep 6, 2020 | $0.0000126 | +8.52% | ||
| Sep 5, 2020 | $0.0000116 | -16.30% | ||
| Sep 4, 2020 | $0.0000138 | +1.03% | ||
| Sep 3, 2020 | $0.0000137 | -12.65% | ||
| Sep 2, 2020 | $0.0000157 | -5.71% | ||
| Sep 1, 2020 | $0.0000167 | +12.80% | ||
| Aug 31, 2020 | $0.0000148 | -2.62% | ||
| Aug 30, 2020 | $0.0000152 | +9.17% | ||
| Aug 29, 2020 | $0.0000139 | +1.40% | ||
| Aug 28, 2020 | $0.0000137 | +5.79% | ||
| Aug 27, 2020 | $0.000013 | -3.56% | ||
| Aug 26, 2020 | $0.0000134 | +0.58% | ||
| Aug 25, 2020 | $0.0000134 | -5.94% | ||
| Aug 24, 2020 | $0.0000142 | +4.39% | ||
| Aug 23, 2020 | $0.0000136 | +1.40% | ||
| Aug 22, 2020 | $0.0000134 | -2.20% | ||
| Aug 21, 2020 | $0.0000137 | -3.54% | ||
| Aug 20, 2020 | $0.0000143 | +2.58% | ||
| Aug 19, 2020 | $0.0000139 | -6.75% | ||