Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.0000149
-12.65%
$-- $5,198
Aug 17, 2020 $0.0000171
+1.36%
$-- $6,972
Aug 16, 2020 $0.0000168
-0.88%
$-- $1,801
Aug 15, 2020 $0.000017
+1.62%
$-- $1,736
Aug 14, 2020 $0.0000167
+0.63%
$-- $3,907
Aug 13, 2020 $0.0000166
+12.55%
$-- $3,586
Aug 12, 2020 $0.0000148
+2.31%
$-- $4,359
Aug 11, 2020 $0.0000144
-6.69%
$-- $4,880
Aug 10, 2020 $0.0000155
+0.26%
$-- $5,512
Aug 9, 2020 $0.0000154
-3.20%
$-- $3,428
Aug 8, 2020 $0.0000159
+1.67%
$-- $3,002
Aug 7, 2020 $0.0000156
-9.33%
$-- $4,153
Aug 6, 2020 $0.0000172
-1.45%
$-- $9
Aug 5, 2020 $0.0000175
+2.86%
$-- $1,878
Aug 4, 2020 $0.000017
-0.99%
$-- $4,294
Aug 3, 2020 $0.0000172
+8.25%
$-- $2,590
Aug 2, 2020 $0.0000158
-6.72%
$-- $4,355
Aug 1, 2020 $0.000017
+14.83%
$-- $5,748
Jul 31, 2020 $0.0000148
+0.61%
$-- $4,346
Jul 30, 2020 $0.0000147
+4.85%
$-- $3,379
Jul 29, 2020 $0.000014
+0.23%
$-- $2,663
Jul 28, 2020 $0.000014
-2.44%
$-- $4,254
Jul 27, 2020 $0.0000143
+14.96%
$-- $8,810
Jul 26, 2020 $0.0000125
+0.37%
$-- $6,729
Jul 25, 2020 $0.0000124
+0.11%
$-- $3,889
Jul 24, 2020 $0.0000124
+1.50%
$-- $3,388
Jul 23, 2020 $0.0000122
+4.06%
$-- $5,326
Jul 22, 2020 $0.0000117
+7.27%
$-- $4,478
Jul 21, 2020 $0.0000109
+1.01%
$-- $3,506
Jul 20, 2020 $0.0000108
-2.73%
$-- $4,551
Jul 19, 2020 $0.0000111
+1.18%
$-- $4,784
Jul 18, 2020 $0.000011
+4.10%
$-- $3,263
Jul 17, 2020 $0.0000106
-0.38%
$-- $2,664
Jul 16, 2020 $0.0000106
-4.97%
$-- $4,037
Jul 15, 2020 $0.0000112
+6.90%
$-- $3,153
Jul 14, 2020 $0.0000104
+0.29%
$-- $4,738
Jul 13, 2020 $0.0000104
-0.24%
$-- $5,463
Jul 12, 2020 $0.0000104
-5.33%
$-- $4,596
Jul 11, 2020 $0.000011
-0.72%
$-- $2,545
Jul 10, 2020 $0.0000111
-2.36%
$-- $3,119
Jul 9, 2020 $0.0000114
-5.18%
$-- $3,843
Jul 8, 2020 $0.000012
+0.49%
$-- $5,474
Jul 7, 2020 $0.0000119
+5.90%
$-- $1,556
Jul 6, 2020 $0.0000112
-4.92%
$-- $4,495
Jul 5, 2020 $0.0000118
+1.42%
$-- $5,478
Jul 4, 2020 $0.0000117
+2.94%
$-- $3,158
Jul 3, 2020 $0.0000113
-3.37%
$-- $2,784
Jul 2, 2020 $0.0000117
+0.70%
$-- $5,305
Jul 1, 2020 $0.0000116
+8.67%
$-- $4,437
Jun 30, 2020 $0.0000107
+2.38%
$-- $3,560