Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.0000192
-10.06%
$-- $14,598
Dec 11, 2019 $0.0000213
+7.74%
$-- $15,946
Dec 10, 2019 $0.0000197
-10.95%
$-- $13,484
Dec 9, 2019 $0.0000222
-1.82%
$-- $15,052
Dec 8, 2019 $0.0000226
-1.01%
$-- $50,654
Dec 7, 2019 $0.0000228
+1.48%
$-- $50,892
Dec 6, 2019 $0.0000225
-16.54%
$-- $51,701
Dec 5, 2019 $0.000027
+2.45%
$-- $50,665
Dec 4, 2019 $0.0000266
+4.15%
$-- $47,672
Dec 3, 2019 $0.0000255
-0.32%
$-- $47,526
Dec 2, 2019 $0.0000256
-1.58%
$-- $16,731
Dec 1, 2019 $0.000026
-0.02%
$-- $48,247
Nov 30, 2019 $0.000026
-2.47%
$-- $49,840
Nov 29, 2019 $0.0000267
+2.24%
$-- $17,447
Nov 28, 2019 $0.0000261
-0.69%
$-- $49,644
Nov 27, 2019 $0.0000263
+1.39%
$-- $47,814
Nov 26, 2019 $0.000026
+1.17%
$-- $16,426
Nov 25, 2019 $0.0000256
+5.33%
$-- $44,918
Nov 24, 2019 $0.0000243
-7.51%
$-- $15,023
Nov 23, 2019 $0.0000263
-1.49%
$-- $24,877
Nov 22, 2019 $0.0000266
-9.70%
$-- $10,436
Nov 21, 2019 $0.0000294
-3.67%
$-- $4,824
Nov 20, 2019 $0.0000306
-1.22%
$-- $21,653
Nov 19, 2019 $0.0000309
-1.65%
$-- $22,043
Nov 18, 2019 $0.0000315
-2.21%
$-- $58,136
Nov 17, 2019 $0.0000322
+1.14%
$-- $21,121
Nov 16, 2019 $0.0000319
+0.95%
$-- $62,439
Nov 15, 2019 $0.0000315
-3.01%
$-- $60,378
Nov 14, 2019 $0.0000325
-3.85%
$-- $61,501
Nov 13, 2019 $0.0000338
+0.23%
$-- $22,042
Nov 12, 2019 $0.0000338
+0.56%
$-- $3,812
Nov 11, 2019 $0.0000336
-2.10%
$-- $18,477
Nov 10, 2019 $0.0000343
+1.71%
$-- $24,682
Nov 9, 2019 $0.0000338
+1.55%
$-- $23,967
Nov 8, 2019 $0.0000332
+2.72%
$-- $23,919
Nov 7, 2019 $0.0000324
+5.69%
$-- $67,495
Nov 6, 2019 $0.0000306
-5.76%
$-- $68,639
Nov 5, 2019 $0.0000324
+0.94%
$-- $81,318
Nov 4, 2019 $0.0000321
+1.53%
$-- $81,473
Nov 3, 2019 $0.0000317
+11.03%
$-- $82,507
Nov 2, 2019 $0.0000285
+7.83%
$-- $81,750
Nov 1, 2019 $0.0000264
-0.73%
$-- $71,638
Oct 31, 2019 $0.0000266
-5.55%
$-- $69,396
Oct 30, 2019 $0.0000282
-3.39%
$-- $66,136
Oct 29, 2019 $0.0000292
+3.90%
$-- $51,047
Oct 28, 2019 $0.0000281
-0.75%
$-- $53,226
Oct 27, 2019 $0.0000283
-18.12%
$-- $63,240
Oct 26, 2019 $0.0000344
-5.43%
$-- $60,104
Oct 25, 2019 $0.0000364
+11.45%
$-- $46,061
Oct 24, 2019 $0.0000326
-12.28%
$-- $39,136