Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.0000372
+18.73%
$-- $68,256
Oct 22, 2019 $0.0000313
-8.46%
$-- $72,881
Oct 21, 2019 $0.0000342
+31.27%
$-- $75,046
Oct 20, 2019 $0.0000261
-1.39%
$-- $70,787
Oct 19, 2019 $0.0000264
+11.75%
$-- $119,200
Oct 18, 2019 $0.0000236
-1.03%
$-- $116,367
Oct 17, 2019 $0.0000239
-0.21%
$-- $113,488
Oct 16, 2019 $0.0000239
-2.31%
$-- $69,969
Oct 15, 2019 $0.0000245
-2.10%
$-- $246,919
Oct 14, 2019 $0.000025
-6.10%
$-- $135,632
Oct 13, 2019 $0.0000267
+7.78%
$-- $393,130
Oct 12, 2019 $0.0000248
-6.53%
$-- $553,929
Oct 11, 2019 $0.0000265
+7.44%
$-- $103,420
Oct 10, 2019 $0.0000247
-1.65%
$-- $264,295
Oct 9, 2019 $0.000025
+3.91%
$-- $203,132
Oct 8, 2019 $0.000024
-9.99%
$-- $1.05 million
Oct 7, 2019 $0.0000267
+35.09%
$-- $838,897
Oct 6, 2019 $0.0000198
-3.83%
$-- $219,214
Oct 5, 2019 $0.0000206
-0.58%
$-- $329,569
Oct 4, 2019 $0.0000208
-2.66%
$-- $344,196
Oct 3, 2019 $0.0000214
-8.76%
$-- $330,773
Oct 2, 2019 $0.0000234
-4.21%
$-- $1.02 million
Oct 1, 2019 $0.0000244
-6.30%
$-- $356,964
Sep 30, 2019 $0.0000261
+28.62%
$-- $281,179
Sep 29, 2019 $0.0000203
-2.63%
$-- $276,408
Sep 28, 2019 $0.0000208
-1.36%
$-- $287,663
Sep 27, 2019 $0.0000211
+5.36%
$-- $282,560
Sep 26, 2019 $0.00002
-6.89%
$-- $574,196
Sep 25, 2019 $0.0000215
+1.77%
$-- $1.38 million
Sep 24, 2019 $0.0000209
-8.83%
$-- $1.08 million
Sep 23, 2019 $0.000023
-5.67%
$-- $528,765
Sep 22, 2019 $0.0000244
-0.89%
$-- $663,146
Sep 21, 2019 $0.0000246
-1.50%
$-- $345,707
Sep 20, 2019 $0.0000249
-1.22%
$-- $659,296
Sep 19, 2019 $0.0000253
+5.13%
$-- $697,526
Sep 18, 2019 $0.000024
-5.99%
$-- $1.69 million
Sep 17, 2019 $0.0000256
+11.20%
$-- $588,712
Sep 16, 2019 $0.000023
+3.83%
$-- $628,973
Sep 15, 2019 $0.0000222
+0.15%
$-- $747,920
Sep 14, 2019 $0.0000221
+3.82%
$-- $1.97 million
Sep 13, 2019 $0.0000213
+2.44%
$-- $36,517
Sep 12, 2019 $0.0000208
-11.72%
$-- $806,831
Sep 11, 2019 $0.0000235
-0.48%
$-- $24,463
Sep 10, 2019 $0.0000237
-1.59%
$-- $779,489
Sep 9, 2019 $0.000024
+1.97%
$-- $804,033
Sep 8, 2019 $0.0000235
-4.96%
$-- $2.39 million
Sep 7, 2019 $0.0000248
-10.41%
$-- $4.37 million
Sep 6, 2019 $0.0000277
-11.39%
$-- $9.04 million
Sep 5, 2019 $0.0000312
+12.16%
$-- $12.27 million
Sep 4, 2019 $0.0000277
-3.99%
$-- $11.46 million