Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.0000398
+3.06%
$-- $363,277
Jul 14, 2019 $0.0000386
-18.84%
$-- $112,055
Jul 13, 2019 $0.0000476
+1.66%
$-- $96,621
Jul 12, 2019 $0.0000468
+18.83%
$-- $484,319
Jul 11, 2019 $0.0000394
-11.52%
$-- $465,561
Jul 10, 2019 $0.0000445
-15.15%
$-- $455,844
Jul 9, 2019 $0.0000524
-6.96%
$-- $425,725
Jul 8, 2019 $0.0000564
+13.91%
$-- $236,090
Jul 7, 2019 $0.0000495
-20.42%
$-- $225,714
Jul 6, 2019 $0.0000622
-4.56%
$-- $317,172
Jul 5, 2019 $0.0000652
-8.11%
$-- $389,020
Jul 4, 2019 $0.0000709
+6.00%
$-- $445,236
Jul 3, 2019 $0.0000669
-6.46%
$-- $426,253
Jul 2, 2019 $0.0000715
-23.73%
$-- $481,269
Jul 1, 2019 $0.0000938
+19.11%
$-- $617,835
Jun 30, 2019 $0.0000787
+8.96%
$-- $188,928
Jun 29, 2019 $0.0000723
-21.13%
$-- $188,141
Jun 28, 2019 $0.0000917
+38.96%
$-- $325,853
Jun 27, 2019 $0.000066
-15.83%
$-- $257,879
Jun 26, 2019 $0.0000784
+10.81%
$-- $202,027
Jun 25, 2019 $0.0000707
-3.79%
$-- $239,111
Jun 24, 2019 $0.0000735
-9.56%
$-- $346,023
Jun 23, 2019 $0.0000813
+3.12%
$-- $414,542
Jun 22, 2019 $0.0000788
-13.82%
$-- $539,901
Jun 21, 2019 $0.0000915
+33.50%
$-- $347,906
Jun 20, 2019 $0.0000685
+2.88%
$-- $164,871
Jun 19, 2019 $0.0000666
+0.76%
$-- $78,034
Jun 18, 2019 $0.0000661
-13.86%
$-- $51,792
Jun 17, 2019 $0.0000767
+3.56%
$-- $228,901
Jun 16, 2019 $0.0000741
-29.56%
$-- $42,004
Jun 15, 2019 $0.000105
+29.07%
$-- $479,396
Jun 14, 2019 $0.0000815
-17.49%
$-- $444,148
Jun 13, 2019 $0.0000988
+18.49%
$-- $516,743
Jun 12, 2019 $0.0000833
-25.78%
$-- $440,808
Jun 11, 2019 $0.000112
+50.97%
$-- $576,127
Jun 10, 2019 $0.0000744
-14.30%
$-- $359,016
Jun 9, 2019 $0.0000868
-10.66%
$-- $662,558
Jun 8, 2019 $0.0000971
-12.78%
$-- $719,775
Jun 7, 2019 $0.000111
+22.37%
$-- $724,148
Jun 6, 2019 $0.000091
+4.69%
$-- $442,798
Jun 5, 2019 $0.000087
+20.54%
$-- $561,435
Jun 4, 2019 $0.0000721
-29.71%
$-- $359,255
Jun 3, 2019 $0.000103
+10.39%
$-- $576,977
Jun 2, 2019 $0.000093
-2.52%
$-- $485,662
Jun 1, 2019 $0.0000954
-15.29%
$-- $587,897
May 31, 2019 $0.000113
+11.57%
$-- $664,807
May 30, 2019 $0.000101
-29.86%
$-- $345,647
May 29, 2019 $0.000144
+39.52%
$-- $812,193
May 28, 2019 $0.000103
+31.16%
$-- $304,321
May 27, 2019 $0.0000786
+6.55%
$-- $143,183