Coinranking
SPECTRUM Historical Data
SPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.0000738 | +13.06% | ||
| May 25, 2019 | $0.0000653 | -1.52% | ||
| May 24, 2019 | $0.0000663 | +3.23% | ||
| May 23, 2019 | $0.0000642 | -21.10% | ||
| May 22, 2019 | $0.0000813 | -2.09% | ||
| May 21, 2019 | $0.0000831 | -17.78% | ||
| May 20, 2019 | $0.000101 | -5.32% | ||
| May 19, 2019 | $0.000107 | +37.11% | ||
| May 18, 2019 | $0.0000779 | -5.94% | ||
| May 17, 2019 | $0.0000828 | +30.46% | ||
| May 16, 2019 | $0.0000634 | -29.18% | ||
| May 15, 2019 | $0.0000895 | -17.28% | ||
| May 14, 2019 | $0.000108 | +33.85% | ||
| May 13, 2019 | $0.0000808 | -0.75% | ||
| May 12, 2019 | $0.0000814 | -17.82% | ||
| May 11, 2019 | $0.0000991 | +12.84% | ||
| May 10, 2019 | $0.0000878 | +1.06% | ||
| May 9, 2019 | $0.0000869 | +16.72% | ||
| May 8, 2019 | $0.0000745 | +11.03% | ||
| May 7, 2019 | $0.0000671 | -7.33% | ||
| May 6, 2019 | $0.0000724 | +8.08% | ||
| May 5, 2019 | $0.0000669 | -3.46% | ||
| May 4, 2019 | $0.0000693 | +1.19% | ||
| May 3, 2019 | $0.0000685 | +3.13% | ||
| May 2, 2019 | $0.0000664 | +2.22% | ||
| May 1, 2019 | $0.000065 | +1.67% | ||
| Apr 30, 2019 | $0.0000639 | +3.22% | ||
| Apr 29, 2019 | $0.0000619 | -0.17% | ||
| Apr 28, 2019 | $0.0000619 | -16.85% | ||
| Apr 27, 2019 | $0.0000744 | +3.74% | ||
| Apr 26, 2019 | $0.0000717 | -7.57% | ||
| Apr 25, 2019 | $0.0000776 | -16.44% | ||
| Apr 24, 2019 | $0.0000929 | +1.04% | ||
| Apr 23, 2019 | $0.000092 | -0.68% | ||
| Apr 22, 2019 | $0.0000926 | -7.29% | ||
| Apr 21, 2019 | $0.0000999 | -3.49% | ||
| Apr 20, 2019 | $0.000103 | +0.26% | ||