Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.0000208
-13.37%
$-- $1,912
Dec 8, 2021 $0.000024
+1.05%
$-- $7
Dec 7, 2021 $0.0000237
-1.12%
$-- $2
Dec 6, 2021 $0.0000239
+3.63%
$-- $512
Dec 5, 2021 $0.0000231
+1.64%
$-- $0
Dec 4, 2021 $0.0000226
-0.77%
$-- $9
Dec 3, 2021 $0.0000228
-7.85%
$-- $0
Dec 2, 2021 $0.0000248
-1.53%
$-- $1
Dec 1, 2021 $0.0000251
-7.64%
$-- $2,831
Nov 30, 2021 $0.0000273
-0.59%
$-- $4,176
Nov 29, 2021 $0.0000275
-0.08%
$-- $5,563
Nov 28, 2021 $0.0000269
+4.80%
$-- $5,553
Nov 27, 2021 $0.0000257
+0.79%
$-- $3,617
Nov 26, 2021 $0.0000254
-12.08%
$-- $2,487
Nov 25, 2021 $0.0000289
+5.47%
$-- $14
Nov 24, 2021 $0.0000274
-1.83%
$-- $3,440
Nov 23, 2021 $0.0000279
+6.56%
$-- $4,989
Nov 22, 2021 $0.0000262
-5.33%
$-- $4,558
Nov 21, 2021 $0.0000277
-1.96%
$-- $257
Nov 20, 2021 $0.0000282
+2.63%
$-- $3,896
Nov 19, 2021 $0.0000275
+7.32%
$-- $834
Nov 18, 2021 $0.0000255
-7.91%
$-- $3,179
Nov 17, 2021 $0.0000271
+0.36%
$-- $10
Nov 16, 2021 $0.0000271
-6.87%
$-- $5,114
Nov 15, 2021 $0.0000291
-1.57%
$-- $5,261
Nov 14, 2021 $0.0000296
-1.99%
$-- $4,579
Nov 13, 2021 $0.0000297
+2.62%
$-- $1,620
Nov 12, 2021 $0.0000289
-2.61%
$-- $9
Nov 11, 2021 $0.0000298
+8.99%
$-- $772
Nov 10, 2021 $0.0000273
-0.50%
$-- $1,929
Nov 9, 2021 $0.0000274
-3.39%
$-- $3,445
Nov 8, 2021 $0.0000279
+2.52%
$-- $5,740
Nov 7, 2021 $0.0000272
-11.29%
$-- $4,765
Nov 6, 2021 $0.0000306
-0.78%
$-- $3,773
Nov 5, 2021 $0.0000314
-1.03%
$-- $1,549
Nov 4, 2021 $0.0000317
-0.01%
$-- $3,972
Nov 3, 2021 $0.0000322
+1.80%
$-- $3,264
Nov 2, 2021 $0.0000321
+6.12%
$-- $978
Nov 1, 2021 $0.0000311
-8.14%
$-- $1,876
Oct 31, 2021 $0.0000339
-0.79%
$-- $2,364
Oct 30, 2021 $0.0000341
-3.63%
$-- $1,365
Oct 29, 2021 $0.0000353
+4.28%
$-- $3,263
Oct 28, 2021 $0.0000338
+2.19%
$-- $4,854
Oct 27, 2021 $0.0000331
-6.85%
$-- $1,849
Oct 26, 2021 $0.0000355
-3.13%
$-- $822
Oct 25, 2021 $0.0000367
-1.23%
$-- $8,591
Oct 24, 2021 $0.0000371
-2.15%
$-- $5,501
Oct 23, 2021 $0.0000379
+4.80%
$-- $4,382
Oct 22, 2021 $0.0000362
-0.05%
$-- $4,832
Oct 21, 2021 $0.000037
-2.24%
$-- $6,665