Coinranking
SPECTRUM Historical Data
SPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.0₅853 | -11.95% | ||
| Mar 30 | $0.0₅969 | +15.26% | ||
| Mar 23 | $0.0₅842 | -0.22% | ||
| Mar 16 | $0.0₅843 | +3.08% | ||
| Mar 9 | $0.0₅818 | -47.30% | ||
| Mar 2 | $0.0000155 | +4.72% | ||
| Feb 24 | $0.0000148 | -56.15% | ||
| Feb 17 | $0.0000338 | -23.46% | ||
| Feb 10 | $0.0000442 | +17.50% | ||
| Feb 3 | $0.0000376 | +0.21% | ||
| Jan 27 | $0.0000376 | +7.20% | ||
| Jan 20 | $0.000035 | +10.51% | ||
| Jan 13 | $0.0000317 | +23.94% | ||
| Jan 6 | $0.0000256 | +28.34% | ||
| Dec 30 | $0.0000199 | +17.69% | ||
| Dec 23 | $0.0000169 | -8.60% | ||
| Dec 16 | $0.0000185 | -1.29% | ||
| Dec 9 | $0.0000187 | -16.91% | ||
| Dec 2 | $0.0000226 | -13.19% | ||
| Nov 25 | $0.000026 | +6.95% | ||
| Nov 18 | $0.0000243 | -24.43% | ||
| Nov 11 | $0.0000322 | -6.20% | ||
| Nov 4 | $0.0000343 | +8.47% | ||
| Oct 28 | $0.0000317 | +11.81% | ||
| Oct 21 | $0.0000283 | +8.64% | ||
| Oct 14 | $0.0000261 | -2.22% | ||
| Oct 7 | $0.0000267 | +34.95% | ||
| Sep 30 | $0.0000198 | -2.34% | ||
| Sep 23 | $0.0000203 | -16.67% | ||
| Sep 16 | $0.0000244 | +9.92% | ||
| Sep 9 | $0.0000222 | -5.85% | ||
| Sep 2 | $0.0000235 | +21.70% | ||
| Aug 26 | $0.0000194 | -8.50% | ||
| Aug 19 | $0.0000212 | -24.72% | ||
| Aug 12 | $0.0000282 | -3.00% | ||
| Aug 5 | $0.000029 | +1.30% | ||
| Jul 29 | $0.0000286 | +12.66% | ||
| Jul 22 | $0.0000254 | -25.67% | ||
| Jul 15 | $0.0000342 | -11.41% | ||
| Jul 8 | $0.0000386 | -21.99% | ||
| Jul 1 | $0.0000495 | -37.16% | ||
| Jun 24 | $0.0000787 | -3.10% | ||
| Jun 17 | $0.0000813 | +9.70% | ||
| Jun 10 | $0.0000741 | -14.62% | ||
| Jun 3 | $0.0000868 | -6.64% | ||
| May 27 | $0.000093 | +26.03% | ||
| May 20 | $0.0000738 | -30.90% | ||
| May 13 | $0.000107 | +31.06% | ||
| May 6 | $0.0000814 | +21.65% | ||
| Apr 29 | $0.0000669 | +7.92% | ||