SPECTRUM Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅853
-11.95%
$ -- $ 47,028
Mar 30 $ 0.0₅969
+15.26%
$ -- $ 232,336
Mar 23 $ 0.0₅842
-0.22%
$ -- $ 49,695
Mar 16 $ 0.0₅843
+3.08%
$ -- $ 80,271
Mar 9 $ 0.0₅818
-47.30%
$ -- $ 129,340
Mar 2 $ 0.0000155
+4.72%
$ -- $ 89,357
Feb 24 $ 0.0000148
-56.15%
$ -- $ 397,852
Feb 17 $ 0.0000338
-23.46%
$ -- $ 285,398
Feb 10 $ 0.0000442
+17.50%
$ -- $ 387,134
Feb 3 $ 0.0000376
+0.21%
$ -- $ 250,396
Jan 27 $ 0.0000376
+7.20%
$ -- $ 286,183
Jan 20 $ 0.000035
+10.51%
$ -- $ 396,105
Jan 13 $ 0.0000317
+23.94%
$ -- $ 600,381
Jan 6 $ 0.0000256
+28.34%
$ -- $ 330,667
Dec 30 $ 0.0000199
+17.69%
$ -- $ 365,425
Dec 23 $ 0.0000169
-8.60%
$ -- $ 179,796
Dec 16 $ 0.0000185
-1.29%
$ -- $ 182,444
Dec 9 $ 0.0000187
-16.91%
$ -- $ 104,290
Dec 2 $ 0.0000226
-13.19%
$ -- $ 315,842
Nov 25 $ 0.000026
+6.95%
$ -- $ 274,335
Nov 18 $ 0.0000243
-24.43%
$ -- $ 156,993
Nov 11 $ 0.0000322
-6.20%
$ -- $ 249,771
Nov 4 $ 0.0000343
+8.47%
$ -- $ 371,493
Oct 28 $ 0.0000317
+11.81%
$ -- $ 475,700
Oct 21 $ 0.0000283
+8.64%
$ -- $ 424,723
Oct 14 $ 0.0000261
-2.22%
$ -- $ 872,363
Oct 7 $ 0.0000267
+34.95%
$ -- $ 3.41 million
Sep 30 $ 0.0000198
-2.34%
$ -- $ 2.88 million
Sep 23 $ 0.0000203
-16.67%
$ -- $ 4.41 million
Sep 16 $ 0.0000244
+9.92%
$ -- $ 5.27 million
Sep 9 $ 0.0000222
-5.85%
$ -- $ 5.17 million
Sep 2 $ 0.0000235
+21.70%
$ -- $ 43.14 million
Aug 26 $ 0.0000194
-8.50%
$ -- $ 15.79 million
Aug 19 $ 0.0000212
-24.72%
$ -- $ 39.06 million
Aug 12 $ 0.0000282
-3.00%
$ -- $ 64.19 million
Aug 5 $ 0.000029
+1.30%
$ -- $ 66.5 million
Jul 29 $ 0.0000286
+12.66%
$ -- $ 64.18 million
Jul 22 $ 0.0000254
-25.67%
$ -- $ 304.3 million
Jul 15 $ 0.0000342
-11.41%
$ -- $ 1.66 million
Jul 8 $ 0.0000386
-21.99%
$ -- $ 2.28 million
Jul 1 $ 0.0000495
-37.16%
$ -- $ 2.9 million
Jun 24 $ 0.0000787
-3.10%
$ -- $ 1.75 million
Jun 17 $ 0.0000813
+9.70%
$ -- $ 1.83 million
Jun 10 $ 0.0000741
-14.62%
$ -- $ 2.86 million
Jun 3 $ 0.0000868
-6.64%
$ -- $ 4.05 million
May 27 $ 0.000093
+26.03%
$ -- $ 3.34 million
May 20 $ 0.0000738
-30.90%
$ -- $ 1.15 million
May 13 $ 0.000107
+31.06%
$ -- $ 1.05 million
May 6 $ 0.0000814
+21.65%
$ -- $ 607,528
Apr 29 $ 0.0000669
+7.92%
$ -- $ 108,258