Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRUM Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0000378
+4.77%
$-- $6,986
Oct 19, 2021 $0.000036
+3.34%
$-- $6,874
Oct 18, 2021 $0.0000341
-3.84%
$-- $3,594
Oct 17, 2021 $0.0000358
+4.98%
$-- $6,460
Oct 16, 2021 $0.0000341
-3.00%
$-- $2,459
Oct 15, 2021 $0.0000352
+4.38%
$-- $8,688
Oct 14, 2021 $0.0000345
+9.83%
$-- $6,070
Oct 13, 2021 $0.0000313
+4.23%
$-- $4,365
Oct 12, 2021 $0.00003
-2.40%
$-- $1,234
Oct 11, 2021 $0.0000308
+6.07%
$-- $2
Oct 10, 2021 $0.0000291
-5.33%
$-- $1
Oct 9, 2021 $0.0000308
+0.59%
$-- $746
Oct 8, 2021 $0.0000306
-7.17%
$-- $4,655
Oct 7, 2021 $0.000033
-0.69%
$-- $853
Oct 6, 2021 $0.0000333
+0.88%
$-- $7,991
Oct 5, 2021 $0.0000331
+5.10%
$-- $8,341
Oct 4, 2021 $0.0000315
-2.02%
$-- $7,235
Oct 3, 2021 $0.0000321
+0.70%
$-- $7
Oct 2, 2021 $0.0000319
+2.43%
$-- $1
Oct 1, 2021 $0.0000311
+0.58%
$-- $3
Sep 30, 2021 $0.0000285
+5.32%
$-- $0
Sep 29, 2021 $0.0000271
+1.39%
$-- $3,616
Sep 28, 2021 $0.0000266
-4.16%
$-- $6,180
Sep 27, 2021 $0.0000279
-5.01%
$-- $3,165
Sep 26, 2021 $0.0000294
+3.69%
$-- $0
Sep 25, 2021 $0.0000285
+2.09%
$-- $0
Sep 24, 2021 $0.0000278
-4.14%
$-- $1,691
Sep 23, 2021 $0.0000293
+2.45%
$-- $4,143
Sep 22, 2021 $0.0000286
+13.66%
$-- $5,981
Sep 21, 2021 $0.0000253
-6.28%
$-- $6,770
Sep 20, 2021 $0.0000277
-8.83%
$-- $4,385
Sep 19, 2021 $0.0000303
-3.09%
$-- $3,632
Sep 18, 2021 $0.0000321
+1.59%
$-- $0.1
Sep 17, 2021 $0.0000316
-4.58%
$-- $0.1
Sep 16, 2021 $0.0000332
-0.16%
$-- $16
Sep 15, 2021 $0.0000331
+4.07%
$-- $16
Sep 14, 2021 $0.0000315
+1.70%
$-- $40
Sep 13, 2021 $0.000031
-4.48%
$-- $40
Sep 12, 2021 $0.0000325
+3.38%
$-- $2,472
Sep 11, 2021 $0.000032
+3.62%
$-- $6,935
Sep 10, 2021 $0.0000309
-6.32%
$-- $5,483
Sep 9, 2021 $0.0000336
+3.03%
$-- $6,387
Sep 8, 2021 $0.0000325
-0.39%
$-- $5,933
Sep 7, 2021 $0.000033
-12.54%
$-- $7,632
Sep 6, 2021 $0.0000377
-0.40%
$-- $8,540
Sep 5, 2021 $0.0000375
+0.59%
$-- $8,811
Sep 4, 2021 $0.0000373
-2.19%
$-- $5,887
Sep 3, 2021 $0.0000382
+1.63%
$-- $6,589
Sep 2, 2021 $0.0000375
+2.19%
$-- $2,040
Sep 1, 2021 $0.0000366
+16.30%
$-- $5,175