SPECTRUM Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0000316
+9.03%
$ -- $ 6,482
Aug 30, 2021 $ 0.0000294
+2.29%
$ -- $ 6,173
Aug 29, 2021 $ 0.0000287
+1.15%
$ -- $ 0
Aug 27, 2021 $ 0.000029
+5.32%
$ -- $ 3
Aug 26, 2021 $ 0.0000277
-3.61%
$ -- $ 3,954
Aug 25, 2021 $ 0.0000287
-0.80%
$ -- $ 6,540
Aug 24, 2021 $ 0.0000289
-6.49%
$ -- $ 2,741
Aug 23, 2021 $ 0.0000308
+2.23%
$ -- $ 7,397
Aug 22, 2021 $ 0.0000308
+2.66%
$ -- $ 6,290
Aug 21, 2021 $ 0.0000307
-1.58%
$ -- $ 7,400
Aug 20, 2021 $ 0.0000312
+7.52%
$ -- $ 8,258
Aug 19, 2021 $ 0.0000296
+5.15%
$ -- $ 6,388
Aug 18, 2021 $ 0.0000282
-1.45%
$ -- $ 18
Aug 17, 2021 $ 0.0000294
+0.31%
$ -- $ 1
Aug 16, 2021 $ 0.0000293
-2.58%
$ -- $ 1
Aug 15, 2021 $ 0.0000306
-0.45%
$ -- $ 1
Aug 14, 2021 $ 0.0000307
+1.62%
$ -- $ 9,406
Aug 13, 2021 $ 0.0000302
+6.63%
$ -- $ 3,726
Aug 12, 2021 $ 0.0000283
-8.53%
$ -- $ 4,298
Aug 11, 2021 $ 0.000031
+1.60%
$ -- $ 1
Aug 10, 2021 $ 0.0000305
-0.21%
$ -- $ 2,556
Aug 8, 2021 $ 0.0000295
-4.50%
$ -- $ 7,690
Aug 7, 2021 $ 0.000031
+9.54%
$ -- $ 7,378
Aug 6, 2021 $ 0.0000283
+2.24%
$ -- $ 8,440
Aug 5, 2021 $ 0.0000277
+3.81%
$ -- $ 9,937
Aug 4, 2021 $ 0.0000247
+0.44%
$ -- $ 6,615
Aug 3, 2021 $ 0.0000246
-3.93%
$ -- $ 7,250
Aug 2, 2021 $ 0.0000256
+2.82%
$ -- $ 7,291
Aug 1, 2021 $ 0.0000249
+1.09%
$ -- $ 7,357
Jul 30, 2021 $ 0.0000239
+4.58%
$ -- $ 4,231
Jul 29, 2021 $ 0.0000228
+2.22%
$ -- $ 6
Jul 28, 2021 $ 0.0000224
+0.35%
$ -- $ 0
Jul 27, 2021 $ 0.0000222
+2.54%
$ -- $ 1,471
Jul 26, 2021 $ 0.0000217
+0.99%
$ -- $ 9,126
Jul 25, 2021 $ 0.0000215
+0.15%
$ -- $ 8,449
Jul 24, 2021 $ 0.0000214
+2.82%
$ -- $ 8,139
Jul 23, 2021 $ 0.0000208
+6.02%
$ -- $ 7,423
Jul 22, 2021 $ 0.0000196
+0.72%
$ -- $ 6,955
Jul 21, 2021 $ 0.0000195
+11.38%
$ -- $ 11,469
Jul 20, 2021 $ 0.0000175
-3.18%
$ -- $ 15,299
Jul 19, 2021 $ 0.0000181
+3.66%
$ -- $ 11,650
Jul 18, 2021 $ 0.0000174
-1.13%
$ -- $ 2
Jul 17, 2021 $ 0.0000177
+0.98%
$ -- $ 6,197
Jul 16, 2021 $ 0.0000175
-3.64%
$ -- $ 7,306
Jul 15, 2021 $ 0.0000181
-3.65%
$ -- $ 0.1
Jul 14, 2021 $ 0.0000187
-0.28%
$ -- $ 0
Jul 13, 2021 $ 0.0000184
-4.40%
$ -- $ 7
Jul 12, 2021 $ 0.0000192
-3.60%
$ -- $ 14,119
Jul 11, 2021 $ 0.00002
+1.05%
$ -- $ 10,572
Jul 10, 2021 $ 0.0000198
-1.28%
$ -- $ 9,419