Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.0000316
+9.03%
$-- $6,482
Aug 30, 2021 $0.0000294
+2.29%
$-- $6,173
Aug 29, 2021 $0.0000287
+1.15%
$-- $0
Aug 27, 2021 $0.000029
+5.32%
$-- $3
Aug 26, 2021 $0.0000277
-3.61%
$-- $3,954
Aug 25, 2021 $0.0000287
-0.80%
$-- $6,540
Aug 24, 2021 $0.0000289
-6.49%
$-- $2,741
Aug 23, 2021 $0.0000308
+2.23%
$-- $7,397
Aug 22, 2021 $0.0000308
+2.66%
$-- $6,290
Aug 21, 2021 $0.0000307
-1.58%
$-- $7,400
Aug 20, 2021 $0.0000312
+7.52%
$-- $8,258
Aug 19, 2021 $0.0000296
+5.15%
$-- $6,388
Aug 18, 2021 $0.0000282
-1.45%
$-- $18
Aug 17, 2021 $0.0000294
+0.31%
$-- $1
Aug 16, 2021 $0.0000293
-2.58%
$-- $1
Aug 15, 2021 $0.0000306
-0.45%
$-- $1
Aug 14, 2021 $0.0000307
+1.62%
$-- $9,406
Aug 13, 2021 $0.0000302
+6.63%
$-- $3,726
Aug 12, 2021 $0.0000283
-8.53%
$-- $4,298
Aug 11, 2021 $0.000031
+1.60%
$-- $1
Aug 10, 2021 $0.0000305
-0.21%
$-- $2,556
Aug 8, 2021 $0.0000295
-4.50%
$-- $7,690
Aug 7, 2021 $0.000031
+9.54%
$-- $7,378
Aug 6, 2021 $0.0000283
+2.24%
$-- $8,440
Aug 5, 2021 $0.0000277
+3.81%
$-- $9,937
Aug 4, 2021 $0.0000247
+0.44%
$-- $6,615
Aug 3, 2021 $0.0000246
-3.93%
$-- $7,250
Aug 2, 2021 $0.0000256
+2.82%
$-- $7,291
Aug 1, 2021 $0.0000249
+1.09%
$-- $7,357
Jul 30, 2021 $0.0000239
+4.58%
$-- $4,231
Jul 29, 2021 $0.0000228
+2.22%
$-- $6
Jul 28, 2021 $0.0000224
+0.35%
$-- $0
Jul 27, 2021 $0.0000222
+2.54%
$-- $1,471
Jul 26, 2021 $0.0000217
+0.99%
$-- $9,126
Jul 25, 2021 $0.0000215
+0.15%
$-- $8,449
Jul 24, 2021 $0.0000214
+2.82%
$-- $8,139
Jul 23, 2021 $0.0000208
+6.02%
$-- $7,423
Jul 22, 2021 $0.0000196
+0.72%
$-- $6,955
Jul 21, 2021 $0.0000195
+11.38%
$-- $11,469
Jul 20, 2021 $0.0000175
-3.18%
$-- $15,299
Jul 19, 2021 $0.0000181
+3.66%
$-- $11,650
Jul 18, 2021 $0.0000174
-1.13%
$-- $2
Jul 17, 2021 $0.0000177
+0.98%
$-- $6,197
Jul 16, 2021 $0.0000175
-3.64%
$-- $7,306
Jul 15, 2021 $0.0000181
-3.65%
$-- $0.1
Jul 14, 2021 $0.0000187
-0.28%
$-- $0
Jul 13, 2021 $0.0000184
-4.40%
$-- $7
Jul 12, 2021 $0.0000192
-3.60%
$-- $14,119
Jul 11, 2021 $0.00002
+1.05%
$-- $10,572
Jul 10, 2021 $0.0000198
-1.28%
$-- $9,419