Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $0.0000247
-28.67%
$-- $3,918
May 18, 2021 $0.0000346
+4.07%
$-- $5,888
May 17, 2021 $0.0000333
-4.18%
$-- $13,692
Apr 30, 2021 $0.0000382
-0.41%
$-- $2,412
Apr 29, 2021 $0.0000383
-2.17%
$-- $2,764
Apr 28, 2021 $0.0000392
+3.61%
$-- $4,051
Apr 27, 2021 $0.0000378
+5.61%
$-- $1,980
Apr 26, 2021 $0.0000358
+7.30%
$-- $4,654
Apr 25, 2021 $0.0000333
+4.57%
$-- $31
Apr 24, 2021 $0.000032
-4.51%
$-- $432
Apr 23, 2021 $0.0000337
-8.16%
$-- $6,676
Apr 22, 2021 $0.0000368
-7.15%
$-- $3,276
Apr 21, 2021 $0.0000396
+2.05%
$-- $2,301
Apr 20, 2021 $0.0000388
+11.65%
$-- $3,797
Apr 19, 2021 $0.0000347
-4.47%
$-- $2,520
Apr 18, 2021 $0.0000363
-3.20%
$-- $1,668
Apr 17, 2021 $0.0000376
-9.31%
$-- $2,952
Apr 16, 2021 $0.0000415
+1.14%
$-- $2,576
Apr 15, 2021 $0.000041
+4.60%
$-- $2,882
Apr 14, 2021 $0.0000392
-16.67%
$-- $3,365
Apr 13, 2021 $0.0000471
+1.87%
$-- $6,466
Apr 12, 2021 $0.0000466
+1.54%
$-- $4,429
Apr 11, 2021 $0.0000459
-4.52%
$-- $2,688
Apr 10, 2021 $0.0000481
-0.84%
$-- $1,658
Apr 8, 2021 $0.0000448
+2.14%
$-- $2,713
Apr 7, 2021 $0.000044
-0.28%
$-- $4,416
Apr 6, 2021 $0.0000448
-2.55%
$-- $2,443
Apr 5, 2021 $0.000047
-4.32%
$-- $3,102
Apr 4, 2021 $0.0000487
+3.05%
$-- $2,915
Apr 3, 2021 $0.0000474
-2.67%
$-- $2,799
Apr 2, 2021 $0.0000487
+8.11%
$-- $1,224
Apr 1, 2021 $0.0000451
+16.52%
$-- $2,075
Mar 30, 2021 $0.000033
+4.05%
$-- $3,803
Mar 29, 2021 $0.0000317
+6.75%
$-- $6,959
Mar 28, 2021 $0.0000291
-2.69%
$-- $2,695
Mar 27, 2021 $0.0000299
+3.78%
$-- $1,617
Mar 26, 2021 $0.0000295
+13.03%
$-- $3,726
Mar 25, 2021 $0.0000261
+0.22%
$-- $5,614
Mar 24, 2021 $0.0000261
-9.96%
$-- $4,483
Mar 23, 2021 $0.0000289
+0.18%
$-- $2,899
Mar 22, 2021 $0.0000289
+2.72%
$-- $826
Mar 21, 2021 $0.0000281
+4.08%
$-- $1,752
Mar 20, 2021 $0.000027
+10.51%
$-- $305
Mar 19, 2021 $0.0000245
+2.32%
$-- $2,189
Mar 18, 2021 $0.0000239
+1.72%
$-- $2,020
Mar 17, 2021 $0.0000235
+3.18%
$-- $3,252
Mar 16, 2021 $0.0000227
-0.18%
$-- $1
Mar 15, 2021 $0.0000228
-1.20%
$-- $723
Mar 14, 2021 $0.0000231
-2.30%
$-- $234
Mar 13, 2021 $0.0000237
+9.46%
$-- $6,488