SPECTRUM Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.0000216
-5.77%
$ -- $ 4,176
Mar 11, 2021 $ 0.000023
+1.42%
$ -- $ 4,209
Mar 10, 2021 $ 0.0000227
+17.75%
$ -- $ 2,793
Mar 9, 2021 $ 0.0000189
+0.57%
$ -- $ 2,930
Mar 8, 2021 $ 0.0000188
+5.39%
$ -- $ 1
Mar 7, 2021 $ 0.0000168
+0.35%
$ -- $ 0
Mar 6, 2021 $ 0.0000168
+7.94%
$ -- $ 502
Mar 5, 2021 $ 0.0000155
+1.40%
$ -- $ 7,448
Mar 4, 2021 $ 0.0000153
-6.04%
$ -- $ 11,505
Mar 3, 2021 $ 0.0000162
+9.18%
$ -- $ 10,704
Mar 2, 2021 $ 0.0000148
-4.82%
$ -- $ 9,264
Mar 1, 2021 $ 0.0000155
-2.97%
$ -- $ 9,252
Feb 28, 2021 $ 0.000016
-1.75%
$ -- $ 1,026
Feb 27, 2021 $ 0.0000163
+2.20%
$ -- $ 0
Feb 26, 2021 $ 0.0000159
-2.54%
$ -- $ 4,697
Feb 25, 2021 $ 0.000016
-8.74%
$ -- $ 5,890
Feb 24, 2021 $ 0.0000176
+1.07%
$ -- $ 2,232
Feb 23, 2021 $ 0.0000174
-11.73%
$ -- $ 286
Feb 22, 2021 $ 0.0000197
-8.00%
$ -- $ 7,104
Feb 21, 2021 $ 0.0000208
-1.73%
$ -- $ 6,282
Feb 20, 2021 $ 0.0000212
-6.88%
$ -- $ 6,223
Feb 19, 2021 $ 0.0000228
+1.22%
$ -- $ 1,702
Feb 18, 2021 $ 0.0000225
+4.44%
$ -- $ 3,257
Feb 17, 2021 $ 0.0000215
+3.61%
$ -- $ 4,734
Feb 16, 2021 $ 0.0000208
+2.51%
$ -- $ 6,536
Feb 15, 2021 $ 0.0000203
+11.86%
$ -- $ 9,581
Feb 14, 2021 $ 0.000018
-0.10%
$ -- $ 3
Feb 13, 2021 $ 0.000018
+13.61%
$ -- $ 6,940
Feb 12, 2021 $ 0.0000159
+3.17%
$ -- $ 11,706
Feb 11, 2021 $ 0.0000154
+0.04%
$ -- $ 8,541
Feb 10, 2021 $ 0.0000154
+5.07%
$ -- $ 3,711
Feb 9, 2021 $ 0.0000146
+8.31%
$ -- $ 9,553
Feb 8, 2021 $ 0.0000135
+11.04%
$ -- $ 13,344
Feb 7, 2021 $ 0.0000122
-6.15%
$ -- $ 8,559
Feb 6, 2021 $ 0.000013
+0.47%
$ -- $ 11,378
Feb 5, 2021 $ 0.0000129
+7.28%
$ -- $ 6,240
Feb 4, 2021 $ 0.000012
-16.78%
$ -- $ 7,215
Feb 3, 2021 $ 0.0000144
+30.49%
$ -- $ 12,138
Feb 2, 2021 $ 0.0000111
+10.63%
$ -- $ 7,954
Feb 1, 2021 $ 0.00001
-7.12%
$ -- $ 12,861
Jan 30, 2021 $ 0.0000129
-0.59%
$ -- $ 4,424
Jan 29, 2021 $ 0.000013
-21.61%
$ -- $ 27,726
Jan 28, 2021 $ 0.0000167
+6.57%
$ -- $ 6,254
Jan 27, 2021 $ 0.0000157
-8.39%
$ -- $ 5,654
Jan 26, 2021 $ 0.0000171
+2.85%
$ -- $ 5,465
Jan 24, 2021 $ 0.0000174
+0.76%
$ -- $ 4,338
Jan 23, 2021 $ 0.0000172
-0.30%
$ -- $ 2,409
Jan 22, 2021 $ 0.0000171
+8.55%
$ -- $ 6,226
Jan 21, 2021 $ 0.0000158
-17.28%
$ -- $ 5,886
Jan 20, 2021 $ 0.0000191
-2.38%
$ -- $ 4,742