Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRUM Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.0000216
-5.77%
$-- $4,176
Mar 11, 2021 $0.000023
+1.42%
$-- $4,209
Mar 10, 2021 $0.0000227
+17.75%
$-- $2,793
Mar 9, 2021 $0.0000189
+0.57%
$-- $2,930
Mar 8, 2021 $0.0000188
+5.39%
$-- $1
Mar 7, 2021 $0.0000168
+0.35%
$-- $0
Mar 6, 2021 $0.0000168
+7.94%
$-- $502
Mar 5, 2021 $0.0000155
+1.40%
$-- $7,448
Mar 4, 2021 $0.0000153
-6.04%
$-- $11,505
Mar 3, 2021 $0.0000162
+9.18%
$-- $10,704
Mar 2, 2021 $0.0000148
-4.82%
$-- $9,264
Mar 1, 2021 $0.0000155
-2.97%
$-- $9,252
Feb 28, 2021 $0.000016
-1.75%
$-- $1,026
Feb 27, 2021 $0.0000163
+2.20%
$-- $0
Feb 26, 2021 $0.0000159
-2.54%
$-- $4,697
Feb 25, 2021 $0.000016
-8.74%
$-- $5,890
Feb 24, 2021 $0.0000176
+1.07%
$-- $2,232
Feb 23, 2021 $0.0000174
-11.73%
$-- $286
Feb 22, 2021 $0.0000197
-8.00%
$-- $7,104
Feb 21, 2021 $0.0000208
-1.73%
$-- $6,282
Feb 20, 2021 $0.0000212
-6.88%
$-- $6,223
Feb 19, 2021 $0.0000228
+1.22%
$-- $1,702
Feb 18, 2021 $0.0000225
+4.44%
$-- $3,257
Feb 17, 2021 $0.0000215
+3.61%
$-- $4,734
Feb 16, 2021 $0.0000208
+2.51%
$-- $6,536
Feb 15, 2021 $0.0000203
+11.86%
$-- $9,581
Feb 14, 2021 $0.000018
-0.10%
$-- $3
Feb 13, 2021 $0.000018
+13.61%
$-- $6,940
Feb 12, 2021 $0.0000159
+3.17%
$-- $11,706
Feb 11, 2021 $0.0000154
+0.04%
$-- $8,541
Feb 10, 2021 $0.0000154
+5.07%
$-- $3,711
Feb 9, 2021 $0.0000146
+8.31%
$-- $9,553
Feb 8, 2021 $0.0000135
+11.04%
$-- $13,344
Feb 7, 2021 $0.0000122
-6.15%
$-- $8,559
Feb 6, 2021 $0.000013
+0.47%
$-- $11,378
Feb 5, 2021 $0.0000129
+7.28%
$-- $6,240
Feb 4, 2021 $0.000012
-16.78%
$-- $7,215
Feb 3, 2021 $0.0000144
+30.49%
$-- $12,138
Feb 2, 2021 $0.0000111
+10.63%
$-- $7,954
Feb 1, 2021 $0.00001
-7.12%
$-- $12,861
Jan 30, 2021 $0.0000129
-0.59%
$-- $4,424
Jan 29, 2021 $0.000013
-21.61%
$-- $27,726
Jan 28, 2021 $0.0000167
+6.57%
$-- $6,254
Jan 27, 2021 $0.0000157
-8.39%
$-- $5,654
Jan 26, 2021 $0.0000171
+2.85%
$-- $5,465
Jan 24, 2021 $0.0000174
+0.76%
$-- $4,338
Jan 23, 2021 $0.0000172
-0.30%
$-- $2,409
Jan 22, 2021 $0.0000171
+8.55%
$-- $6,226
Jan 21, 2021 $0.0000158
-17.28%
$-- $5,886
Jan 20, 2021 $0.0000191
-2.38%
$-- $4,742