SPECTRUM Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0000196
+9.75%
$ -- $ 5,366
Jan 18, 2021 $ 0.0000174
-0.62%
$ -- $ 4,211
Jan 17, 2021 $ 0.0000175
+2.85%
$ -- $ 4,008
Jan 16, 2021 $ 0.0000175
+8.53%
$ -- $ 4,471
Jan 15, 2021 $ 0.0000166
-1.60%
$ -- $ 5,827
Jan 14, 2021 $ 0.0000168
+7.80%
$ -- $ 4,888
Jan 13, 2021 $ 0.000016
+8.20%
$ -- $ 4,373
Jan 12, 2021 $ 0.0000148
-4.34%
$ -- $ 3,160
Jan 11, 2021 $ 0.0000151
+3.69%
$ -- $ 12,041
Jan 10, 2021 $ 0.0000174
+15.47%
$ -- $ 8,270
Jan 9, 2021 $ 0.0000151
-8.16%
$ -- $ 2,690
Jan 8, 2021 $ 0.0000168
-4.52%
$ -- $ 6,018
Jan 7, 2021 $ 0.0000176
+1.35%
$ -- $ 5,784
Jan 6, 2021 $ 0.000017
+5.87%
$ -- $ 6,317
Jan 5, 2021 $ 0.0000161
+5.98%
$ -- $ 4,829
Jan 4, 2021 $ 0.0000123
-0.87%
$ -- $ 9,381
Jan 3, 2021 $ 0.0000112
+12.36%
$ -- $ 8,650
Jan 2, 2021 $ 0.00001
+2.21%
$ -- $ 10,467
Jan 1, 2021 $ 0.0₅978
-1.07%
$ -- $ 3,771
Dec 31, 2020 $ 0.0₅989
+22.85%
$ -- $ 4,707
Dec 30, 2020 $ 0.0000109
+40.72%
$ -- $ 2,437
Dec 28, 2020 $ 0.0000103
+3.68%
$ -- $ 19
Dec 27, 2020 $ 0.0₅966
+5.04%
$ -- $ 7,859
Dec 26, 2020 $ 0.0₅916
+3.99%
$ -- $ 6,698
Dec 25, 2020 $ 0.0₅679
-0.48%
$ -- $ 3,956
Dec 24, 2020 $ 0.0₅685
+6.50%
$ -- $ 4,575
Dec 23, 2020 $ 0.0₅636
-10.84%
$ -- $ 31,620
Dec 22, 2020 $ 0.0₅712
+8.43%
$ -- $ 22,992
Dec 21, 2020 $ 0.0₅66
+0.15%
$ -- $ 9,013
Dec 17, 2020 $ 0.0₅725
+4.23%
$ -- $ 16,359
Dec 16, 2020 $ 0.0₅707
+7.86%
$ -- $ 10,672
Dec 15, 2020 $ 0.0₅656
+0.05%
$ -- $ 8,018
Dec 14, 2020 $ 0.0₅633
-6.48%
$ -- $ 5,346
Dec 13, 2020 $ 0.0₅598
-26.24%
$ -- $ 5,566
Dec 12, 2020 $ 0.0₅778
-3.77%
$ -- $ 3,817
Dec 11, 2020 $ 0.0₅796
-2.10%
$ -- $ 5,805
Dec 10, 2020 $ 0.0₅822
-1.55%
$ -- $ 3,516
Dec 9, 2020 $ 0.0₅842
+4.03%
$ -- $ 2,410
Dec 8, 2020 $ 0.0₅814
-15.36%
$ -- $ 1,158
Dec 7, 2020 $ 0.0₅963
-7.39%
$ -- $ 5,105
Dec 6, 2020 $ 0.0000104
+3.09%
$ -- $ 3,658
Dec 5, 2020 $ 0.00001
+0.43%
$ -- $ 2,849
Dec 4, 2020 $ 0.0₅992
-19.13%
$ -- $ 3,972
Dec 3, 2020 $ 0.0000122
+1.18%
$ -- $ 3,682
Dec 2, 2020 $ 0.0000118
-2.13%
$ -- $ 2,573
Dec 1, 2020 $ 0.0000116
-2.83%
$ -- $ 5,234
Nov 30, 2020 $ 0.0000114
-1.67%
$ -- $ 1,306
Nov 29, 2020 $ 0.0000119
+4.21%
$ -- $ 24
Nov 28, 2020 $ 0.0000114
+7.40%
$ -- $ 1,530
Nov 27, 2020 $ 0.0000107
-0.36%
$ -- $ 2,391