Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRUM Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.0000196
+9.75%
$-- $5,366
Jan 18, 2021 $0.0000174
-0.62%
$-- $4,211
Jan 17, 2021 $0.0000175
+2.85%
$-- $4,008
Jan 16, 2021 $0.0000175
+8.53%
$-- $4,471
Jan 15, 2021 $0.0000166
-1.60%
$-- $5,827
Jan 14, 2021 $0.0000168
+7.80%
$-- $4,888
Jan 13, 2021 $0.000016
+8.20%
$-- $4,373
Jan 12, 2021 $0.0000148
-4.34%
$-- $3,160
Jan 11, 2021 $0.0000151
+3.69%
$-- $12,041
Jan 10, 2021 $0.0000174
+15.47%
$-- $8,270
Jan 9, 2021 $0.0000151
-8.16%
$-- $2,690
Jan 8, 2021 $0.0000168
-4.52%
$-- $6,018
Jan 7, 2021 $0.0000176
+1.35%
$-- $5,784
Jan 6, 2021 $0.000017
+5.87%
$-- $6,317
Jan 5, 2021 $0.0000161
+5.98%
$-- $4,829
Jan 4, 2021 $0.0000123
-0.87%
$-- $9,381
Jan 3, 2021 $0.0000112
+12.36%
$-- $8,650
Jan 2, 2021 $0.00001
+2.21%
$-- $10,467
Jan 1, 2021 $0.0₅978
-1.07%
$-- $3,771
Dec 31, 2020 $0.0₅989
+22.85%
$-- $4,707
Dec 30, 2020 $0.0000109
+40.72%
$-- $2,437
Dec 28, 2020 $0.0000103
+3.68%
$-- $19
Dec 27, 2020 $0.0₅966
+5.04%
$-- $7,859
Dec 26, 2020 $0.0₅916
+3.99%
$-- $6,698
Dec 25, 2020 $0.0₅679
-0.48%
$-- $3,956
Dec 24, 2020 $0.0₅685
+6.50%
$-- $4,575
Dec 23, 2020 $0.0₅636
-10.84%
$-- $31,620
Dec 22, 2020 $0.0₅712
+8.43%
$-- $22,992
Dec 21, 2020 $0.0₅66
+0.15%
$-- $9,013
Dec 17, 2020 $0.0₅725
+4.23%
$-- $16,359
Dec 16, 2020 $0.0₅707
+7.86%
$-- $10,672
Dec 15, 2020 $0.0₅656
+0.05%
$-- $8,018
Dec 14, 2020 $0.0₅633
-6.48%
$-- $5,346
Dec 13, 2020 $0.0₅598
-26.24%
$-- $5,566
Dec 12, 2020 $0.0₅778
-3.77%
$-- $3,817
Dec 11, 2020 $0.0₅796
-2.10%
$-- $5,805
Dec 10, 2020 $0.0₅822
-1.55%
$-- $3,516
Dec 9, 2020 $0.0₅842
+4.03%
$-- $2,410
Dec 8, 2020 $0.0₅814
-15.36%
$-- $1,158
Dec 7, 2020 $0.0₅963
-7.39%
$-- $5,105
Dec 6, 2020 $0.0000104
+3.09%
$-- $3,658
Dec 5, 2020 $0.00001
+0.43%
$-- $2,849
Dec 4, 2020 $0.0₅992
-19.13%
$-- $3,972
Dec 3, 2020 $0.0000122
+1.18%
$-- $3,682
Dec 2, 2020 $0.0000118
-2.13%
$-- $2,573
Dec 1, 2020 $0.0000116
-2.83%
$-- $5,234
Nov 30, 2020 $0.0000114
-1.67%
$-- $1,306
Nov 29, 2020 $0.0000119
+4.21%
$-- $24
Nov 28, 2020 $0.0000114
+7.40%
$-- $1,530
Nov 27, 2020 $0.0000107
-0.36%
$-- $2,391