Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume
Today $ 323.37
+0.00%
$ -- $ 68,536
Yesterday $ 319.23
+27.05%
$ -- $ 67,235
Jul 29, 2026 $ 247.11
-6.12%
$ -- $ 65,758
Jul 28, 2026 $ 254.42
-9.29%
$ -- $ 530,474
Jul 27, 2026 $ 281.42
-2.77%
$ -- $ 479,048
Jul 26, 2026 $ 289.24
+0.13%
$ -- $ 290,737
Jul 25, 2026 $ 289.02
+0.06%
$ -- $ 296,727
Jul 24, 2026 $ 289.65
-11.61%
$ -- $ 524,930
Jul 23, 2026 $ 327.7
-2.08%
$ -- $ 527,735
Jul 22, 2026 $ 334.84
+3.76%
$ -- $ 502,972
Jul 21, 2026 $ 322.49
+4.12%
$ -- $ 491,845
Jul 20, 2026 $ 309.74
+2.05%
$ -- $ 507,246
Jul 19, 2026 $ 303.5
-0.03%
$ -- $ 295,325
Jul 18, 2026 $ 303.6
-0.04%
$ -- $ 292,981
Jul 17, 2026 $ 303.69
-3.64%
$ -- $ 528,818
Jul 16, 2026 $ 315.14
-9.31%
$ -- $ 516,447
Jul 15, 2026 $ 347.48
-5.00%
$ -- $ 498,543
Jul 14, 2026 $ 365.76
+2.56%
$ -- $ 517,123
Jul 13, 2026 $ 356.64
-13.77%
$ -- $ 528,501
Jul 12, 2026 $ 413.57
-0.05%
$ -- $ 292,536
Jul 11, 2026 $ 413.79
+0.37%
$ -- $ 297,062
Jul 10, 2026 $ 412.26
-1.18%
$ -- $ 504,794
Jul 9, 2026 $ 416.54
+5.14%
$ -- $ 498,506
Jul 8, 2026 $ 398.41
+5.70%
$ -- $ 513,765
Jul 7, 2026 $ 377.6
-12.22%
$ -- $ 609,979
Jul 6, 2026 $ 431.04
+4.34%
$ -- $ 610,878
Download