Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $337.19
+0.00%
$4,405 $169,590
Yesterday $340.9
+12.32%
$4,483 $163,085
Sep 20, 2026 $303.21
+0.34%
$3,965 $148,481
Sep 19, 2026 $302.31
+0.16%
$3,948 $158,138
Sep 18, 2026 $301.65
+4.23%
$3,943 $161,708
Sep 17, 2026 $289.34
+5.48%
$3,781 $161,417
Sep 16, 2026 $274.29
+7.75%
$3,584 $177,979
Sep 15, 2026 $254.52
-1.61%
$3,326 $178,264
Sep 14, 2026 $258.7
-10.77%
$3,380 $223,118
Sep 13, 2026 $290.12
-0.19%
$3,788 $149,394
Sep 12, 2026 $290.47
-0.20%
$3,797 $155,047
Sep 11, 2026 $291.26
+2.53%
$3,802 $147,916
Sep 10, 2026 $284.01
-5.20%
$3,711 $159,200
Sep 9, 2026 $299.56
+3.78%
$3,914 $155,089
Sep 8, 2026 $288.6
-5.46%
$3,771 $204,042
Sep 7, 2026 $304.38
+0.87%
$3,988 $153,838
Sep 6, 2026 $301.68
-0.26%
$3,942 $157,505
Sep 5, 2026 $302.38
-0.22%
$3,952 $145,498
Sep 4, 2026 $303.32
+7.75%
$3,959 $166,113
Sep 3, 2026 $281.47
+2.54%
$3,678 $168,735
Sep 2, 2026 $274.41
-0.62%
$3,586 $150,323
Aug 29, 2026 $290.4
+0.07%
$-- $99,217
Aug 28, 2026 $290.25
-3.45%
$-- $107,450
Aug 27, 2026 $301.45
+0.57%
$-- $108,177
Aug 26, 2026 $299.5
+6.13%
$-- $110,884
Aug 25, 2026 $283.83
+2.45%
$-- $99,183
Aug 24, 2026 $276.45
-3.32%
$-- $81,743
Aug 23, 2026 $280.92
-0.97%
$-- $55,066
Aug 22, 2026 $283.54
-0.42%
$-- $58,653
Aug 21, 2026 $284.8
-1.15%
$-- $54,022
Aug 20, 2026 $287.96
-1.21%
$-- $59,115
Aug 19, 2026 $291.4
-2.90%
$-- $61,835
Aug 18, 2026 $300.07
-6.85%
$-- $59,039
Aug 17, 2026 $322.11
-0.19%
$-- $55,869
Aug 16, 2026 $322.62
+0.95%
$-- $54,201
Aug 15, 2026 $319.59
-0.15%
$-- $54,904
Aug 14, 2026 $320.03
-1.76%
$-- $54,555
Aug 13, 2026 $325.76
+1.78%
$-- $63,406
Aug 12, 2026 $320.08
+2.69%
$-- $139,038
Aug 11, 2026 $311.6
-1.99%
$-- $58,445
Aug 10, 2026 $317.9
-5.66%
$-- $59,404
Aug 9, 2026 $337.03
+0.45%
$-- $55,767
Aug 8, 2026 $335.46
+1.18%
$-- $59,147
Aug 7, 2026 $331.63
-1.58%
$-- $60,305
Aug 6, 2026 $336.92
+5.09%
$-- $62,343
Aug 5, 2026 $320.65
-9.88%
$-- $68,059
Aug 4, 2026 $355.92
+10.18%
$-- $81,468
Aug 3, 2026 $322.94
+2.51%
$-- $64,199
Aug 2, 2026 $315.06
+4.64%
$-- $56,124
Aug 1, 2026 $301.03
-1.71%
$-- $56,844
Download