Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume
Today $282.53
+0.00%
$-- $96,534
Yesterday $276.45
-3.32%
$-- $81,743
Aug 23, 2026 $280.92
-0.97%
$-- $55,066
Aug 22, 2026 $283.54
-0.42%
$-- $58,653
Aug 21, 2026 $284.8
-1.15%
$-- $54,022
Aug 20, 2026 $287.96
-1.21%
$-- $59,115
Aug 19, 2026 $291.4
-2.90%
$-- $61,835
Aug 18, 2026 $300.07
-6.85%
$-- $59,039
Aug 17, 2026 $322.11
-0.19%
$-- $55,869
Aug 16, 2026 $322.62
+0.95%
$-- $54,201
Aug 15, 2026 $319.59
-0.15%
$-- $54,904
Aug 14, 2026 $320.03
-1.76%
$-- $54,555
Aug 13, 2026 $325.76
+1.78%
$-- $63,406
Aug 12, 2026 $320.08
+2.69%
$-- $139,038
Aug 11, 2026 $311.6
-1.99%
$-- $58,445
Aug 10, 2026 $317.9
-5.66%
$-- $59,404
Aug 9, 2026 $337.03
+0.45%
$-- $55,767
Aug 8, 2026 $335.46
+1.18%
$-- $59,147
Aug 7, 2026 $331.63
-1.58%
$-- $60,305
Aug 6, 2026 $336.92
+5.09%
$-- $62,343
Aug 5, 2026 $320.65
-9.88%
$-- $68,059
Aug 4, 2026 $355.92
+10.18%
$-- $81,468
Aug 3, 2026 $322.94
+2.51%
$-- $64,199
Aug 2, 2026 $315.06
+4.64%
$-- $56,124
Aug 1, 2026 $301.03
-1.71%
$-- $56,844
Jul 31, 2026 $305.15
-4.40%
$-- $71,149
Jul 30, 2026 $319.23
+27.05%
$-- $67,235
Jul 29, 2026 $247.11
-6.12%
$-- $65,758
Jul 28, 2026 $254.42
-9.29%
$-- $530,474
Jul 27, 2026 $281.42
-2.77%
$-- $479,048
Jul 26, 2026 $289.24
+0.13%
$-- $290,737
Jul 25, 2026 $289.02
+0.06%
$-- $296,727
Jul 24, 2026 $289.65
-11.61%
$-- $524,930
Jul 23, 2026 $327.7
-2.08%
$-- $527,735
Jul 22, 2026 $334.84
+3.76%
$-- $502,972
Jul 21, 2026 $322.49
+4.12%
$-- $491,845
Jul 20, 2026 $309.74
+2.05%
$-- $507,246
Jul 19, 2026 $303.5
-0.03%
$-- $295,325
Jul 18, 2026 $303.6
-0.04%
$-- $292,981
Jul 17, 2026 $303.69
-3.64%
$-- $528,818
Jul 16, 2026 $315.14
-9.31%
$-- $516,447
Jul 15, 2026 $347.48
-5.00%
$-- $498,543
Jul 14, 2026 $365.76
+2.56%
$-- $517,123
Jul 13, 2026 $356.64
-13.77%
$-- $528,501
Jul 12, 2026 $413.57
-0.05%
$-- $292,536
Jul 11, 2026 $413.79
+0.37%
$-- $297,062
Jul 10, 2026 $412.26
-1.18%
$-- $504,794
Jul 9, 2026 $416.54
+5.14%
$-- $498,506
Jul 8, 2026 $398.41
+5.70%
$-- $513,765
Jul 7, 2026 $377.6
-12.22%
$-- $609,979
Download