Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume
Aug 17 $283.54
-12.14%
$-- $346,227
Aug 10 $319.59
-5.15%
$-- $430,779
Aug 3 $337.03
+6.99%
$-- $451,141
Jul 27 $315.06
+8.86%
$-- $1.32 million
Jul 20 $289.24
-4.70%
$-- $3.09 million
Jul 13 $303.5
-26.62%
$-- $2.04 million
Jul 6 $413.79
+0.17%
$-- $790,413
Download