Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $337.63
-0.04%
$-- $63,352
Aug 7, 4 AM $337.81
-0.05%
$-- $62,172
Aug 7, 3 AM $338.01
+0.05%
$-- $61,265
Aug 7, 2 AM $337.69
-0.15%
$-- $61,399
Aug 7, 1 AM $338.17
+0.25%
$-- $62,077
Aug 7, 12 AM $337.39
+0.13%
$-- $62,296
Aug 6, 11 PM $336.92
+0.48%
$-- $62,343
Aug 6, 10 PM $335.39
-0.12%
$-- $62,699
Aug 6, 9 PM $335.71
+0.24%
$-- $63,001
Aug 6, 8 PM $334.98
-0.18%
$-- $62,658
Aug 6, 7 PM $335.47
-0.28%
$-- $63,905
Aug 6, 6 PM $336.56
+0.86%
$-- $63,981
Aug 6, 5 PM $333.76
+0.78%
$-- $63,845
Aug 6, 4 PM $331.12
-1.60%
$-- $65,306
Aug 6, 3 PM $337.2
-0.27%
$-- $65,194
Aug 6, 2 PM $337.97
+4.16%
$-- $65,473
Aug 6, 1 PM $324.32
+3.25%
$-- $64,713
Aug 6, 12 PM $314.44
-1.30%
$-- $66,944
Aug 6, 11 AM $318.68
+1.16%
$-- $66,241
Aug 6, 10 AM $314.97
-0.11%
$-- $65,759
Aug 6, 9 AM $315.15
+0.06%
$-- $65,613
Aug 6, 8 AM $314.96
-1.03%
$-- $65,344
Aug 6, 7 AM $318.27
+0.12%
$-- $65,079
Aug 6, 6 AM $317.89
-0.23%
$-- $65,842
Aug 6, 5 AM $318.68
-0.39%
$-- $65,571
Aug 6, 4 AM $319.89
+0.50%
$-- $66,860
Aug 6, 3 AM $318.21
+0.03%
$-- $67,150
Aug 6, 2 AM $318.24
+1.75%
$-- $67,033
Aug 6, 1 AM $312.76
-2.21%
$-- $67,325
Aug 6, 12 AM $319.83
-0.24%
$-- $67,434
Aug 5, 11 PM $320.65
+0.59%
$-- $68,059
Aug 5, 10 PM $318.76
+0.57%
$-- $68,388
Aug 5, 9 PM $317.14
-0.24%
$-- $69,032
Aug 5, 8 PM $317.83
-1.68%
$-- $71,829
Aug 5, 7 PM $323.21
-1.42%
$-- $87,890
Aug 5, 6 PM $327.98
+1.73%
$-- $87,428
Aug 5, 5 PM $322.42
-2.06%
$-- $88,130
Aug 5, 4 PM $329.35
-1.02%
$-- $86,609
Aug 5, 3 PM $332.68
+1.66%
$-- $86,435
Aug 5, 2 PM $327.2
-4.56%
$-- $86,237
Aug 5, 1 PM $342.87
-3.47%
$-- $85,960
Aug 5, 12 PM $355.25
-0.41%
$-- $82,753
Aug 5, 11 AM $356.75
-2.14%
$-- $82,932
Aug 5, 10 AM $364.39
-0.12%
$-- $83,168
Aug 5, 9 AM $364.85
+0.43%
$-- $83,723
Aug 5, 8 AM $363.15
-2.75%
$-- $83,389
Aug 5, 7 AM $373.53
-1.00%
$-- $83,243
Aug 5, 6 AM $377.17
-0.02%
$-- $82,179
Aug 5, 5 AM $377.2
+3.39%
$-- $82,559
Aug 5, 4 AM $364.76
+0.02%
$-- $82,424