Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $364.8
-0.01%
$-- $82,603
Aug 5, 2 AM $364.93
-0.13%
$-- $82,731
Aug 5, 1 AM $365.43
-0.02%
$-- $81,750
Aug 5, 12 AM $365.5
+2.72%
$-- $81,827
Aug 4, 11 PM $355.92
+0.17%
$-- $81,468
Aug 4, 10 PM $355.41
+0.91%
$-- $80,905
Aug 4, 9 PM $352.18
-1.22%
$-- $80,004
Aug 4, 8 PM $356.53
-1.85%
$-- $76,900
Aug 4, 7 PM $363.19
+0.73%
$-- $59,902
Aug 4, 6 PM $360.52
+0.27%
$-- $60,455
Aug 4, 5 PM $359.49
+0.25%
$-- $60,256
Aug 4, 4 PM $358.64
+2.35%
$-- $60,824
Aug 4, 3 PM $350.34
+1.48%
$-- $61,530
Aug 4, 2 PM $345.13
-1.77%
$-- $62,424
Aug 4, 1 PM $351.26
+0.81%
$-- $62,337
Aug 4, 12 PM $348.55
-0.30%
$-- $63,035
Aug 4, 11 AM $349.48
+2.87%
$-- $62,850
Aug 4, 10 AM $339.84
+2.41%
$-- $62,617
Aug 4, 9 AM $331.86
-0.30%
$-- $62,232
Aug 4, 8 AM $332.85
-0.12%
$-- $63,040
Aug 4, 7 AM $333.25
+0.01%
$-- $63,660
Aug 4, 6 AM $333.3
+1.18%
$-- $64,229
Aug 4, 5 AM $329.36
+2.08%
$-- $63,786
Aug 4, 4 AM $322.52
-0.02%
$-- $63,409
Aug 4, 3 AM $322.56
+0.12%
$-- $63,508
Aug 4, 2 AM $322.19
-0.36%
$-- $63,292
Aug 4, 1 AM $323.35
+0.83%
$-- $63,813
Aug 4, 12 AM $320.56
-0.76%
$-- $63,665
Aug 3, 11 PM $322.94
-0.13%
$-- $64,199
Aug 3, 10 PM $323.2
+0.20%
$-- $64,152
Aug 3, 9 PM $322.71
+0.11%
$-- $64,132
Aug 3, 8 PM $322.42
+0.47%
$-- $64,168
Aug 3, 7 PM $320.91
-0.90%
$-- $64,370
Aug 3, 6 PM $323.82
-0.57%
$-- $64,090
Aug 3, 5 PM $325.08
+1.70%
$-- $62,946
Aug 3, 4 PM $319.63
+0.67%
$-- $62,711
Aug 3, 3 PM $316.97
+0.67%
$-- $61,953
Aug 3, 2 PM $314.87
+4.08%
$-- $60,969
Aug 3, 1 PM $301.34
+0.71%
$-- $60,411
Aug 3, 12 PM $299.27
-0.60%
$-- $58,984
Aug 3, 11 AM $301.11
-0.31%
$-- $58,716
Aug 3, 10 AM $302.05
-1.53%
$-- $58,388
Aug 3, 9 AM $306.59
-1.12%
$-- $57,961
Aug 3, 8 AM $310.21
-1.51%
$-- $56,869
Aug 3, 7 AM $314.95
-0.20%
$-- $56,272
Aug 3, 6 AM $315.52
+0.24%
$-- $55,994
Aug 3, 5 AM $314.69
-0.13%
$-- $56,630
Aug 3, 4 AM $314.97
+0.30%
$-- $56,476
Aug 3, 3 AM $313.94
-0.41%
$-- $56,230
Aug 3, 2 AM $315.39
+0.01%
$-- $56,166