Coinranking
Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data
ALABon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2 AM | $315.39 | +0.01% | ||
| Aug 3, 1 AM | $315.45 | +0.20% | ||
| Aug 3, 12 AM | $314.67 | -0.11% | ||
| Aug 2, 11 PM | $315.06 | -0.20% | ||
| Aug 2, 10 PM | $315.7 | +0.67% | ||
| Aug 2, 9 PM | $313.65 | +0.49% | ||
| Aug 2, 8 PM | $312.02 | -0.02% | ||
| Aug 2, 7 PM | $312.18 | +2.38% | ||
| Aug 2, 6 PM | $305 | -0.02% | ||
| Aug 2, 5 PM | $305.04 | -0.29% | ||
| Aug 2, 4 PM | $305.99 | -0.07% | ||
| Aug 2, 3 PM | $306.18 | +0.35% | ||
| Aug 2, 2 PM | $305.09 | +0.34% | ||
| Aug 2, 1 PM | $304.09 | -0.06% | ||
| Aug 2, 12 PM | $304.47 | -0.01% | ||
| Aug 2, 11 AM | $304.44 | -0.04% | ||
| Aug 2, 10 AM | $304.73 | -0.10% | ||
| Aug 2, 9 AM | $304.94 | +0.09% | ||
| Aug 2, 8 AM | $304.68 | +0.12% | ||
| Aug 2, 7 AM | $304.31 | +0.09% | ||
| Aug 2, 6 AM | $303.93 | +0.08% | ||
| Aug 2, 5 AM | $303.73 | -0.14% | ||
| Aug 2, 4 AM | $304.13 | +0.39% | ||
| Aug 2, 3 AM | $302.93 | -0.04% | ||
| Aug 2, 2 AM | $303.03 | +0.07% | ||
| Aug 2, 1 AM | $302.81 | -0.06% | ||
| Aug 2, 12 AM | $302.94 | +0.61% | ||
| Aug 1, 11 PM | $301.03 | +0.03% | ||
| Aug 1, 10 PM | $300.91 | -0.36% | ||
| Aug 1, 9 PM | $302.1 | -0.04% | ||
| Aug 1, 8 PM | $302.27 | +0.17% | ||
| Aug 1, 7 PM | $301.73 | -0.15% | ||
| Aug 1, 6 PM | $302.23 | +0.03% | ||
| Aug 1, 5 PM | $302.12 | +0.07% | ||
| Aug 1, 4 PM | $301.72 | -0.01% | ||
| Aug 1, 3 PM | $301.73 | -0.20% | ||
| Aug 1, 2 PM | $302.33 | +0.26% | ||
| Aug 1, 1 PM | $301.59 | -1.70% | ||
| Aug 1, 12 PM | $306.82 | +0.15% | ||
| Aug 1, 11 AM | $306.23 | +0.03% | ||
| Aug 1, 10 AM | $306.2 | +0.30% | ||
| Aug 1, 9 AM | $305.3 | -0.17% | ||
| Aug 1, 8 AM | $305.7 | +0.50% | ||
| Aug 1, 7 AM | $304.16 | -0.21% | ||
| Aug 1, 6 AM | $304.88 | -0.20% | ||
| Aug 1, 5 AM | $305.59 | -0.10% | ||
| Aug 1, 4 AM | $305.97 | +0.02% | ||
| Aug 1, 3 AM | $306.06 | +0.18% | ||
| Aug 1, 2 AM | $305.59 | +0.31% | ||
| Aug 1, 1 AM | $304.68 | -0.49% | ||