Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $304.68
-0.49%
$-- $70,307
Aug 1, 12 AM $306.02
-0.08%
$-- $71,646
Jul 31, 11 PM $306.34
+0.35%
$-- $72,014
Jul 31, 10 PM $305.15
-0.12%
$-- $71,149
Jul 31, 9 PM $305.59
-1.80%
$-- $71,594
Jul 31, 8 PM $311.16
-0.95%
$-- $72,988
Jul 31, 7 PM $315.26
-0.30%
$-- $76,036
Jul 31, 6 PM $316.04
-0.21%
$-- $76,819
Jul 31, 5 PM $316.71
+1.49%
$-- $77,199
Jul 31, 4 PM $312.02
+0.86%
$-- $75,983
Jul 31, 3 PM $309.24
-2.03%
$-- $75,529
Jul 31, 2 PM $315.63
+0.87%
$-- $75,856
Jul 31, 1 PM $312.88
-2.82%
$-- $74,599
Jul 31, 12 PM $321.9
-1.49%
$-- $69,549
Jul 31, 11 AM $326.53
+0.04%
$-- $69,384
Jul 31, 10 AM $326.43
-0.17%
$-- $68,806
Jul 31, 9 AM $326.96
-0.23%
$-- $68,335
Jul 31, 8 AM $327.62
+1.57%
$-- $68,734
Jul 31, 7 AM $322.51
+0.07%
$-- $68,887
Jul 31, 6 AM $322.18
+0.47%
$-- $69,257
Jul 31, 5 AM $320.85
+0.10%
$-- $68,204
Jul 31, 4 AM $320.56
-0.30%
$-- $68,208
Jul 31, 3 AM $321.63
+0.12%
$-- $68,469
Jul 31, 2 AM $321.31
+0.02%
$-- $69,107
Jul 31, 1 AM $321.37
+0.48%
$-- $68,494
Jul 31, 12 AM $319.56
+0.12%
$-- $67,385
Jul 30, 11 PM $319.23
+0.07%
$-- $67,235
Jul 30, 10 PM $318.93
+0.16%
$-- $67,681
Jul 30, 9 PM $318.34
+1.13%
$-- $67,977
Jul 30, 8 PM $314.83
+5.73%
$-- $66,456
Jul 30, 7 PM $297.7
+2.32%
$-- $63,337
Jul 30, 6 PM $290.93
-0.61%
$-- $64,061
Jul 30, 5 PM $292.94
+0.61%
$-- $67,408
Jul 30, 4 PM $291.16
-0.83%
$-- $68,307
Jul 30, 3 PM $293.62
+3.39%
$-- $68,535
Jul 30, 2 PM $283.74
+1.11%
$-- $67,786
Jul 30, 1 PM $280.62
+4.57%
$-- $68,200
Jul 30, 12 PM $268.21
+3.15%
$-- $67,438
Jul 30, 11 AM $260.01
+0.91%
$-- $67,192
Jul 30, 10 AM $257.66
+1.01%
$-- $68,499
Jul 30, 9 AM $255.05
+0.97%
$-- $68,152
Jul 30, 8 AM $252.64
+0.25%
$-- $68,120
Jul 30, 7 AM $252.15
-0.28%
$-- $67,389
Jul 30, 6 AM $252.87
-0.03%
$-- $66,558
Jul 30, 5 AM $252.9
+0.20%
$-- $66,564
Jul 30, 4 AM $252.39
-1.21%
$-- $66,243
Jul 30, 3 AM $255.44
-1.55%
$-- $66,329
Jul 30, 2 AM $259.29
+0.15%
$-- $65,282
Jul 30, 1 AM $259.1
+1.90%
$-- $64,978
Jul 30, 12 AM $254.29
+1.21%
$-- $65,033