Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $254.29
+1.21%
$-- $65,033
Jul 29, 11 PM $251.41
+1.71%
$-- $65,471
Jul 29, 10 PM $247.11
+1.10%
$-- $65,758
Jul 29, 9 PM $244.46
-0.52%
$-- $65,474
Jul 29, 8 PM $245.76
-2.27%
$-- $64,765
Jul 29, 7 PM $251.49
-6.81%
$-- $64,463
Jul 29, 6 PM $267.52
+6.38%
$-- $63,245
Jul 29, 5 PM $251.47
+1.83%
$-- $60,077
Jul 29, 4 PM $247.11
-1.64%
$-- $59,174
Jul 29, 3 PM $251.26
+0.21%
$-- $59,284
Jul 29, 2 PM $250.7
-1.87%
$-- $60,023
Jul 29, 1 PM $256.82
-2.13%
$-- $541,313
Jul 29, 12 PM $262.37
+0.49%
$-- $542,452
Jul 29, 11 AM $261.14
+1.62%
$-- $542,233
Jul 29, 10 AM $260.5
-1.10%
$-- $542,225
Jul 29, 9 AM $263.33
+2.61%
$-- $542,823
Jul 29, 8 AM $256.63
-0.35%
$-- $542,163
Jul 29, 7 AM $257.53
-0.17%
$-- $542,231
Jul 29, 6 AM $257.96
+1.22%
$-- $542,927
Jul 29, 5 AM $254.83
+1.54%
$-- $543,897
Jul 29, 4 AM $250.96
-0.41%
$-- $540,154
Jul 29, 3 AM $251.99
-1.43%
$-- $538,862
Jul 29, 2 AM $255.67
-0.10%
$-- $538,992
Jul 29, 1 AM $255.93
-2.49%
$-- $538,856
Jul 29, 12 AM $262.47
-0.28%
$-- $537,502
Jul 28, 11 PM $263.22
+3.54%
$-- $533,322
Jul 28, 10 PM $254.42
-1.36%
$-- $530,474
Jul 28, 9 PM $257.92
-0.08%
$-- $526,078
Jul 28, 8 PM $258.12
-1.81%
$-- $523,979
Jul 28, 7 PM $262.87
+0.76%
$-- $524,972
Jul 28, 6 PM $260.89
+0.15%
$-- $524,915
Jul 28, 5 PM $260.53
-2.26%
$-- $526,271
Jul 28, 4 PM $266.54
+0.38%
$-- $525,677
Jul 28, 3 PM $265.53
+3.87%
$-- $525,297
Jul 28, 2 PM $255.76
+0.65%
$-- $525,395
Jul 28, 1 PM $254.1
-5.54%
$-- $528,613
Jul 28, 12 PM $269.02
+1.34%
$-- $523,001
Jul 28, 11 AM $265.44
-1.60%
$-- $520,176
Jul 28, 10 AM $269.75
-0.05%
$-- $518,282
Jul 28, 9 AM $269.86
-0.96%
$-- $516,275
Jul 28, 8 AM $272.48
-0.04%
$-- $515,180
Jul 28, 7 AM $272.57
+0.21%
$-- $509,253
Jul 28, 6 AM $271.99
+0.93%
$-- $505,490
Jul 28, 5 AM $269.47
-1.41%
$-- $501,019
Jul 28, 4 AM $273.35
-0.08%
$-- $497,848
Jul 28, 3 AM $273.57
+0.61%
$-- $493,017
Jul 28, 2 AM $271.92
-1.08%
$-- $489,156
Jul 28, 1 AM $274.87
-0.57%
$-- $489,133
Jul 28, 12 AM $276.45
-1.44%
$-- $488,481
Jul 27, 11 PM $280.41
-0.37%
$-- $485,255