Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $280.41
-0.37%
$-- $485,255
Jul 27, 10 PM $281.42
-0.27%
$-- $479,048
Jul 27, 9 PM $282.2
-0.03%
$-- $475,436
Jul 27, 8 PM $282.29
+0.26%
$-- $469,844
Jul 27, 7 PM $281.54
+1.02%
$-- $460,301
Jul 27, 6 PM $278.36
+0.82%
$-- $448,022
Jul 27, 5 PM $276.09
+0.27%
$-- $437,095
Jul 27, 4 PM $275.36
+2.11%
$-- $427,005
Jul 27, 3 PM $269.67
-3.11%
$-- $414,484
Jul 27, 2 PM $278.33
-4.06%
$-- $402,182
Jul 27, 1 PM $290.15
-2.59%
$-- $386,136
Jul 27, 12 PM $297.89
+0.60%
$-- $378,245
Jul 27, 11 AM $296.13
-0.95%
$-- $370,350
Jul 27, 10 AM $298.97
-1.01%
$-- $363,696
Jul 27, 9 AM $302.02
+0.30%
$-- $357,954
Jul 27, 8 AM $301.14
-0.13%
$-- $351,382
Jul 27, 7 AM $301.55
-0.13%
$-- $346,733
Jul 27, 6 AM $301.93
+0.13%
$-- $339,412
Jul 27, 5 AM $301.51
+0.52%
$-- $333,454
Jul 27, 4 AM $299.97
+0.67%
$-- $328,791
Jul 27, 3 AM $297.97
-0.27%
$-- $323,566
Jul 27, 2 AM $298.78
+0.28%
$-- $315,368
Jul 27, 1 AM $297.93
-0.53%
$-- $304,757
Jul 27, 12 AM $299.55
+3.49%
$-- $295,250
Jul 26, 11 PM $289.43
+0.06%
$-- $290,972
Jul 26, 10 PM $289.24
+0.22%
$-- $290,737
Jul 26, 9 PM $288.61
+0.01%
$-- $290,462
Jul 26, 8 PM $288.56
-0.01%
$-- $290,884
Jul 26, 7 PM $288.57
+0.00%
$-- $290,791
Jul 26, 6 PM $288.58
+0.00%
$-- $290,656
Jul 26, 5 PM $288.57
-0.02%
$-- $290,966
Jul 26, 4 PM $288.62
+0.03%
$-- $291,101
Jul 26, 3 PM $288.53
-0.03%
$-- $291,603
Jul 26, 2 PM $288.62
-0.04%
$-- $291,617
Jul 26, 1 PM $288.74
-0.05%
$-- $291,578
Jul 26, 12 PM $288.85
+0.07%
$-- $291,716
Jul 26, 11 AM $288.63
-0.02%
$-- $291,974
Jul 26, 10 AM $288.68
-0.05%
$-- $291,644
Jul 26, 9 AM $288.81
-0.04%
$-- $291,686
Jul 26, 8 AM $288.9
-0.01%
$-- $291,583
Jul 26, 7 AM $288.9
-0.04%
$-- $291,581
Jul 26, 6 AM $288.99
-0.03%
$-- $291,559
Jul 26, 5 AM $289.09
+0.00%
$-- $291,342
Jul 26, 4 AM $289.1
+0.02%
$-- $291,788
Jul 26, 3 AM $289.05
-0.04%
$-- $291,995
Jul 26, 2 AM $289.17
+0.02%
$-- $292,327
Jul 26, 1 AM $289.12
+0.18%
$-- $292,510
Jul 26, 12 AM $288.63
-0.09%
$-- $292,541
Jul 25, 11 PM $288.89
-0.03%
$-- $295,041
Jul 25, 10 PM $289.02
-0.05%
$-- $296,727