Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $289.02
-0.05%
$-- $296,727
Jul 25, 9 PM $289.12
+0.02%
$-- $302,362
Jul 25, 8 PM $289.05
+0.01%
$-- $309,605
Jul 25, 7 PM $288.98
+0.00%
$-- $320,468
Jul 25, 6 PM $288.98
+0.03%
$-- $330,384
Jul 25, 5 PM $288.92
+0.06%
$-- $340,715
Jul 25, 4 PM $288.73
-0.01%
$-- $352,324
Jul 25, 3 PM $288.74
-0.01%
$-- $363,517
Jul 25, 2 PM $288.75
-0.04%
$-- $376,045
Jul 25, 1 PM $288.89
+0.00%
$-- $389,051
Jul 25, 12 PM $288.89
-0.04%
$-- $402,167
Jul 25, 11 AM $289.02
+0.00%
$-- $409,832
Jul 25, 10 AM $289.01
+0.05%
$-- $419,790
Jul 25, 9 AM $288.86
-0.03%
$-- $429,577
Jul 25, 8 AM $288.94
-0.01%
$-- $440,759
Jul 25, 7 AM $288.97
+0.02%
$-- $451,705
Jul 25, 6 AM $288.92
-0.02%
$-- $458,489
Jul 25, 5 AM $288.97
+0.01%
$-- $466,036
Jul 25, 4 AM $288.93
+0.00%
$-- $474,829
Jul 25, 3 AM $288.91
+0.00%
$-- $484,977
Jul 25, 2 AM $288.91
+0.05%
$-- $493,143
Jul 25, 1 AM $288.78
-0.05%
$-- $503,811
Jul 25, 12 AM $288.92
+0.03%
$-- $513,498
Jul 24, 11 PM $288.83
-0.28%
$-- $520,535
Jul 24, 10 PM $289.65
-0.16%
$-- $524,930
Jul 24, 9 PM $290.11
+0.59%
$-- $529,283
Jul 24, 8 PM $288.4
-1.21%
$-- $530,328
Jul 24, 7 PM $291.91
-1.47%
$-- $528,000
Jul 24, 6 PM $296.25
-0.88%
$-- $527,222
Jul 24, 5 PM $298.91
+0.14%
$-- $528,240
Jul 24, 4 PM $298.47
-1.01%
$-- $526,058
Jul 24, 3 PM $301.52
+1.36%
$-- $528,506
Jul 24, 2 PM $297.46
-2.58%
$-- $527,358
Jul 24, 1 PM $305.33
-6.14%
$-- $528,377
Jul 24, 12 PM $325.3
+0.16%
$-- $529,836
Jul 24, 11 AM $324.78
+0.19%
$-- $532,415
Jul 24, 10 AM $324.17
-0.84%
$-- $531,957
Jul 24, 9 AM $326.95
+0.58%
$-- $531,166
Jul 24, 8 AM $325.06
+0.49%
$-- $528,997
Jul 24, 7 AM $323.48
+1.40%
$-- $528,723
Jul 24, 6 AM $319.03
-0.19%
$-- $529,468
Jul 24, 5 AM $319.63
+0.18%
$-- $529,821
Jul 24, 4 AM $319.04
+0.50%
$-- $528,229
Jul 24, 3 AM $317.67
-0.30%
$-- $528,273
Jul 24, 2 AM $318.63
-1.66%
$-- $529,706
Jul 24, 1 AM $323.96
-0.64%
$-- $531,054
Jul 24, 12 AM $326.02
-0.51%
$-- $530,952
Jul 23, 11 PM $327.7
+0.77%
$-- $527,735
Jul 23, 10 PM $325.2
-0.34%
$-- $529,924
Jul 23, 9 PM $326.3
-1.00%
$-- $529,396