Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $326.3
-1.00%
$-- $529,396
Jul 23, 8 PM $329.58
+1.86%
$-- $529,258
Jul 23, 7 PM $323.57
+0.62%
$-- $528,295
Jul 23, 6 PM $321.6
-1.03%
$-- $527,869
Jul 23, 5 PM $324.97
-0.86%
$-- $525,120
Jul 23, 4 PM $327.79
+0.62%
$-- $525,654
Jul 23, 3 PM $325.78
-0.24%
$-- $522,787
Jul 23, 2 PM $326.59
-4.37%
$-- $521,572
Jul 23, 1 PM $341.53
+5.53%
$-- $517,970
Jul 23, 12 PM $323.66
-2.62%
$-- $520,317
Jul 23, 11 AM $332.39
-1.00%
$-- $517,903
Jul 23, 10 AM $335.77
-0.75%
$-- $514,939
Jul 23, 9 AM $338.3
+0.80%
$-- $512,157
Jul 23, 8 AM $335.61
+1.70%
$-- $510,528
Jul 23, 7 AM $330
-0.81%
$-- $507,026
Jul 23, 6 AM $332.71
-0.17%
$-- $508,305
Jul 23, 5 AM $333.29
-0.03%
$-- $510,749
Jul 23, 4 AM $333.4
+0.43%
$-- $511,359
Jul 23, 3 AM $331.98
+0.72%
$-- $508,965
Jul 23, 2 AM $329.59
-1.95%
$-- $508,823
Jul 23, 1 AM $336.14
-1.02%
$-- $507,779
Jul 23, 12 AM $339.61
+1.47%
$-- $505,931
Jul 22, 11 PM $334.68
-0.05%
$-- $506,130
Jul 22, 10 PM $334.84
-0.06%
$-- $502,972
Jul 22, 9 PM $335.02
+0.17%
$-- $500,309
Jul 22, 8 PM $334.46
+1.25%
$-- $501,753
Jul 22, 7 PM $330.45
-0.42%
$-- $503,436
Jul 22, 6 PM $331.83
-0.33%
$-- $502,887
Jul 22, 5 PM $332.91
-0.41%
$-- $502,163
Jul 22, 4 PM $334.27
-0.01%
$-- $500,550
Jul 22, 3 PM $334.29
+2.33%
$-- $499,068
Jul 22, 2 PM $326.66
+0.01%
$-- $499,222
Jul 22, 1 PM $326.39
+6.81%
$-- $501,234
Jul 22, 12 PM $305.58
-0.14%
$-- $492,265
Jul 22, 11 AM $306
-1.32%
$-- $494,068
Jul 22, 10 AM $310.08
+0.29%
$-- $493,124
Jul 22, 9 AM $309.16
-0.42%
$-- $494,052
Jul 22, 8 AM $310.46
+0.84%
$-- $498,241
Jul 22, 7 AM $307.88
-0.54%
$-- $498,900
Jul 22, 6 AM $309.56
-0.09%
$-- $495,777
Jul 22, 5 AM $309.87
-1.88%
$-- $494,018
Jul 22, 4 AM $315.79
+0.09%
$-- $493,098
Jul 22, 3 AM $315.52
-0.51%
$-- $495,141
Jul 22, 2 AM $317.15
-1.65%
$-- $493,796
Jul 22, 1 AM $322.47
+0.01%
$-- $490,427
Jul 22, 12 AM $322.42
-0.09%
$-- $492,937
Jul 21, 11 PM $322.49
+0.22%
$-- $491,845
Jul 21, 10 PM $321.81
-0.83%
$-- $491,341
Jul 21, 9 PM $324.5
+1.20%
$-- $488,357
Jul 21, 8 PM $320.66
+0.38%
$-- $483,826