Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $320.66
+0.38%
$-- $483,826
Jul 21, 7 PM $319.44
-0.60%
$-- $482,615
Jul 21, 6 PM $321.4
-0.96%
$-- $484,695
Jul 21, 5 PM $324.52
-0.47%
$-- $486,700
Jul 21, 4 PM $326.05
-0.52%
$-- $489,381
Jul 21, 3 PM $327.76
+0.44%
$-- $489,538
Jul 21, 2 PM $326.31
-0.18%
$-- $489,276
Jul 21, 1 PM $326.91
+0.03%
$-- $489,754
Jul 21, 12 PM $326.81
+0.98%
$-- $498,334
Jul 21, 11 AM $323.65
-0.78%
$-- $499,300
Jul 21, 10 AM $326.18
-0.46%
$-- $500,645
Jul 21, 9 AM $327.69
+0.04%
$-- $502,477
Jul 21, 8 AM $327.54
+1.62%
$-- $499,580
Jul 21, 7 AM $322.33
-0.41%
$-- $499,922
Jul 21, 6 AM $323.67
+0.76%
$-- $502,152
Jul 21, 5 AM $321.25
+0.34%
$-- $501,574
Jul 21, 4 AM $320.17
-0.57%
$-- $501,892
Jul 21, 3 AM $322.02
+2.17%
$-- $501,086
Jul 21, 2 AM $315.15
+0.70%
$-- $502,739
Jul 21, 1 AM $312.98
+0.81%
$-- $506,448
Jul 21, 12 AM $310.46
+0.24%
$-- $507,119
Jul 20, 11 PM $309.74
+0.06%
$-- $507,246
Jul 20, 10 PM $309.52
+0.15%
$-- $502,931
Jul 20, 9 PM $309.03
-0.04%
$-- $499,845
Jul 20, 8 PM $309.15
+0.05%
$-- $494,566
Jul 20, 7 PM $308.96
-0.84%
$-- $486,733
Jul 20, 6 PM $311.58
+0.31%
$-- $477,051
Jul 20, 5 PM $310.66
-0.17%
$-- $467,179
Jul 20, 4 PM $311.18
-1.90%
$-- $456,512
Jul 20, 3 PM $317.19
+0.92%
$-- $447,011
Jul 20, 2 PM $314.28
-0.60%
$-- $436,443
Jul 20, 1 PM $316.2
+1.49%
$-- $424,714
Jul 20, 12 PM $311.55
-1.07%
$-- $408,040
Jul 20, 11 AM $314.95
+2.17%
$-- $397,722
Jul 20, 10 AM $308.26
+0.51%
$-- $391,338
Jul 20, 9 AM $306.72
+0.36%
$-- $382,880
Jul 20, 8 AM $305.64
-0.64%
$-- $374,776
Jul 20, 7 AM $307.62
+1.35%
$-- $366,457
Jul 20, 6 AM $303.52
-0.93%
$-- $358,526
Jul 20, 5 AM $306.36
-0.22%
$-- $350,599
Jul 20, 4 AM $307.01
+0.15%
$-- $343,387
Jul 20, 3 AM $306.55
-0.40%
$-- $334,803
Jul 20, 2 AM $307.8
+1.97%
$-- $324,055
Jul 20, 1 AM $301.85
-2.05%
$-- $312,400
Jul 20, 12 AM $308.18
+1.54%
$-- $301,022
Jul 19, 11 PM $303.5
+0.00%
$-- $295,325
Jul 19, 10 PM $303.49
+0.23%
$-- $294,962
Jul 19, 9 PM $302.8
+0.02%
$-- $294,078
Jul 19, 8 PM $302.76
+0.05%
$-- $294,001
Jul 19, 7 PM $302.59
-0.02%
$-- $294,090