Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $302.59
-0.02%
$-- $294,090
Jul 19, 6 PM $302.67
-0.06%
$-- $293,422
Jul 19, 5 PM $302.88
-0.41%
$-- $293,138
Jul 19, 4 PM $304.13
+0.02%
$-- $293,001
Jul 19, 3 PM $304.03
-0.01%
$-- $292,735
Jul 19, 2 PM $304.06
-0.04%
$-- $292,614
Jul 19, 1 PM $304.2
-0.02%
$-- $292,461
Jul 19, 12 PM $304.25
-0.03%
$-- $292,537
Jul 19, 11 AM $304.32
+0.03%
$-- $292,036
Jul 19, 10 AM $304.24
-0.03%
$-- $291,369
Jul 19, 9 AM $304.33
+0.26%
$-- $291,295
Jul 19, 8 AM $303.57
-0.01%
$-- $291,352
Jul 19, 7 AM $303.64
+0.01%
$-- $291,619
Jul 19, 6 AM $303.62
-0.05%
$-- $291,240
Jul 19, 5 AM $303.77
-0.03%
$-- $291,649
Jul 19, 4 AM $303.88
+0.02%
$-- $290,861
Jul 19, 3 AM $303.81
+0.09%
$-- $290,429
Jul 19, 2 AM $303.53
-0.01%
$-- $290,706
Jul 19, 1 AM $303.53
-0.02%
$-- $290,941
Jul 19, 12 AM $303.6
+0.00%
$-- $291,532
Jul 18, 11 PM $303.6
-0.04%
$-- $292,981
Jul 18, 10 PM $303.72
+0.04%
$-- $295,658
Jul 18, 9 PM $303.58
-0.03%
$-- $301,188
Jul 18, 8 PM $303.65
-0.04%
$-- $306,595
Jul 18, 7 PM $303.78
+0.01%
$-- $315,601
Jul 18, 6 PM $303.77
-0.06%
$-- $327,148
Jul 18, 5 PM $303.96
-0.02%
$-- $338,289
Jul 18, 4 PM $304.02
-0.07%
$-- $350,763
Jul 18, 3 PM $304.26
+0.00%
$-- $361,955
Jul 18, 2 PM $304.26
+0.00%
$-- $374,859
Jul 18, 1 PM $304.24
+0.00%
$-- $388,891
Jul 18, 12 PM $304.24
+0.05%
$-- $404,505
Jul 18, 11 AM $304.09
+0.01%
$-- $413,509
Jul 18, 10 AM $304.07
+0.00%
$-- $424,752
Jul 18, 9 AM $304.06
+0.01%
$-- $435,534
Jul 18, 8 AM $303.99
+0.03%
$-- $446,093
Jul 18, 7 AM $303.91
-0.01%
$-- $455,638
Jul 18, 6 AM $303.93
+0.04%
$-- $466,540
Jul 18, 5 AM $303.78
-0.05%
$-- $474,127
Jul 18, 4 AM $303.94
+0.01%
$-- $484,331
Jul 18, 3 AM $303.88
+0.07%
$-- $494,983
Jul 18, 2 AM $303.69
-0.05%
$-- $502,564
Jul 18, 1 AM $303.83
+0.00%
$-- $513,960
Jul 18, 12 AM $303.85
+0.05%
$-- $523,396
Jul 17, 11 PM $303.69
-0.08%
$-- $528,818
Jul 17, 10 PM $303.94
+0.07%
$-- $532,112
Jul 17, 9 PM $303.74
-0.01%
$-- $531,216
Jul 17, 8 PM $303.74
+0.09%
$-- $533,433
Jul 17, 7 PM $303.47
-0.12%
$-- $535,058
Jul 17, 6 PM $303.84
-1.11%
$-- $534,798