Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $303.84
-1.11%
$-- $534,798
Jul 17, 5 PM $307.24
-0.08%
$-- $535,502
Jul 17, 4 PM $307.47
+0.63%
$-- $533,795
Jul 17, 3 PM $305.48
+1.53%
$-- $534,871
Jul 17, 2 PM $301.84
+1.14%
$-- $535,633
Jul 17, 1 PM $298.43
-2.22%
$-- $534,440
Jul 17, 12 PM $305.2
-1.31%
$-- $532,096
Jul 17, 11 AM $309.25
-0.54%
$-- $533,836
Jul 17, 10 AM $310.92
+1.40%
$-- $530,657
Jul 17, 9 AM $306.63
+1.11%
$-- $529,284
Jul 17, 8 AM $303.25
+0.39%
$-- $530,801
Jul 17, 7 AM $302.09
+0.08%
$-- $530,511
Jul 17, 6 AM $301.87
+0.08%
$-- $528,847
Jul 17, 5 AM $301.64
-2.14%
$-- $529,253
Jul 17, 4 AM $308.21
-1.01%
$-- $525,018
Jul 17, 3 AM $311.35
+1.34%
$-- $520,529
Jul 17, 2 AM $307.23
-1.18%
$-- $519,041
Jul 17, 1 AM $310.9
-1.39%
$-- $513,087
Jul 17, 12 AM $315.29
+0.05%
$-- $512,628
Jul 16, 11 PM $315.14
+0.02%
$-- $516,447
Jul 16, 10 PM $315.09
-1.11%
$-- $517,445
Jul 16, 9 PM $318.6
-0.18%
$-- $517,164
Jul 16, 8 PM $319.16
+0.20%
$-- $516,212
Jul 16, 7 PM $318.53
-0.03%
$-- $515,046
Jul 16, 6 PM $318.63
+1.19%
$-- $515,521
Jul 16, 5 PM $314.9
-1.71%
$-- $513,400
Jul 16, 4 PM $320.37
+0.06%
$-- $511,975
Jul 16, 3 PM $320.19
-1.74%
$-- $512,113
Jul 16, 2 PM $325.66
-0.37%
$-- $513,265
Jul 16, 1 PM $326.82
-1.54%
$-- $515,621
Jul 16, 12 PM $331.93
-0.51%
$-- $516,920
Jul 16, 11 AM $333.64
-0.95%
$-- $511,592
Jul 16, 10 AM $336.82
-0.12%
$-- $509,968
Jul 16, 9 AM $337.23
-0.15%
$-- $505,680
Jul 16, 8 AM $337.75
-1.34%
$-- $500,379
Jul 16, 7 AM $342.57
-1.33%
$-- $499,129
Jul 16, 6 AM $347.16
-0.65%
$-- $496,777
Jul 16, 5 AM $349.46
+0.34%
$-- $498,584
Jul 16, 4 AM $348.3
-0.04%
$-- $498,525
Jul 16, 3 AM $348.45
-0.24%
$-- $499,358
Jul 16, 2 AM $349.26
+0.56%
$-- $500,374
Jul 16, 1 AM $347.3
+0.37%
$-- $500,856
Jul 16, 12 AM $346.04
-0.42%
$-- $501,238
Jul 15, 11 PM $347.48
-0.26%
$-- $498,543
Jul 15, 10 PM $348.38
-0.80%
$-- $492,782
Jul 15, 9 PM $351.21
+0.15%
$-- $490,626
Jul 15, 8 PM $350.69
-0.09%
$-- $487,372
Jul 15, 7 PM $350.97
+1.18%
$-- $486,486
Jul 15, 6 PM $346.86
-0.69%
$-- $484,309
Jul 15, 5 PM $349.28
+2.03%
$-- $484,730