Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $342.34
-0.08%
$-- $485,838
Jul 15, 3 PM $342.64
-0.42%
$-- $484,296
Jul 15, 2 PM $343.93
-3.33%
$-- $483,421
Jul 15, 1 PM $355.28
-3.44%
$-- $482,665
Jul 15, 12 PM $367.91
+0.15%
$-- $487,981
Jul 15, 11 AM $367.38
-0.08%
$-- $496,388
Jul 15, 10 AM $367.69
-0.02%
$-- $497,447
Jul 15, 9 AM $367.79
-0.15%
$-- $497,917
Jul 15, 8 AM $368.33
-1.39%
$-- $501,198
Jul 15, 7 AM $373.52
-0.30%
$-- $501,626
Jul 15, 6 AM $374.67
+0.55%
$-- $501,124
Jul 15, 5 AM $372.61
+0.43%
$-- $499,233
Jul 15, 4 AM $371.05
+0.11%
$-- $503,397
Jul 15, 3 AM $370.62
+0.73%
$-- $507,390
Jul 15, 2 AM $367.93
+0.26%
$-- $511,659
Jul 15, 1 AM $366.93
+0.07%
$-- $516,291
Jul 15, 12 AM $366.66
+0.24%
$-- $518,031
Jul 14, 11 PM $365.76
+0.94%
$-- $517,123
Jul 14, 10 PM $362.35
-0.03%
$-- $518,958
Jul 14, 9 PM $362.46
+0.22%
$-- $519,486
Jul 14, 8 PM $361.67
-0.57%
$-- $525,022
Jul 14, 7 PM $363.91
-1.17%
$-- $525,734
Jul 14, 6 PM $368.22
-0.50%
$-- $526,755
Jul 14, 5 PM $370.08
+0.18%
$-- $528,597
Jul 14, 4 PM $369.41
-0.40%
$-- $531,237
Jul 14, 3 PM $370.9
-0.70%
$-- $536,454
Jul 14, 2 PM $373.46
-3.04%
$-- $537,174
Jul 14, 1 PM $385.17
-0.46%
$-- $533,518
Jul 14, 12 PM $386.95
+3.97%
$-- $531,507
Jul 14, 11 AM $372.16
+0.91%
$-- $530,558
Jul 14, 10 AM $368.8
+0.06%
$-- $532,662
Jul 14, 9 AM $368.57
+1.07%
$-- $533,366
Jul 14, 8 AM $364.67
-0.71%
$-- $529,841
Jul 14, 7 AM $367.3
-0.09%
$-- $527,272
Jul 14, 6 AM $367.6
-0.12%
$-- $528,636
Jul 14, 5 AM $368.06
+0.93%
$-- $531,504
Jul 14, 4 AM $364.68
+0.94%
$-- $530,908
Jul 14, 3 AM $361.29
+0.28%
$-- $533,841
Jul 14, 2 AM $360.3
-0.74%
$-- $532,828
Jul 14, 1 AM $363.03
-1.29%
$-- $532,012
Jul 14, 12 AM $367.77
+3.12%
$-- $532,281
Jul 13, 11 PM $356.64
-1.07%
$-- $528,501
Jul 13, 10 PM $360.48
+0.39%
$-- $525,021
Jul 13, 9 PM $359.07
-0.05%
$-- $522,164
Jul 13, 8 PM $359.24
-0.75%
$-- $513,833
Jul 13, 7 PM $361.97
+0.36%
$-- $505,011
Jul 13, 6 PM $360.66
+1.45%
$-- $494,531
Jul 13, 5 PM $355.38
+0.22%
$-- $482,466
Jul 13, 4 PM $354.6
-4.70%
$-- $468,629
Jul 13, 3 PM $372.08
-0.83%
$-- $453,131