Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $372.08
-0.83%
$-- $453,131
Jul 13, 2 PM $375.16
-0.90%
$-- $438,219
Jul 13, 1 PM $378.6
-4.73%
$-- $426,415
Jul 13, 12 PM $397.43
-1.26%
$-- $409,410
Jul 13, 11 AM $402.5
+0.97%
$-- $396,807
Jul 13, 10 AM $398.67
-0.11%
$-- $387,972
Jul 13, 9 AM $399.09
+0.62%
$-- $381,025
Jul 13, 8 AM $396.64
+0.53%
$-- $374,493
Jul 13, 7 AM $394.53
+0.03%
$-- $368,455
Jul 13, 6 AM $394.4
-0.47%
$-- $360,204
Jul 13, 5 AM $396.26
-3.06%
$-- $349,697
Jul 13, 4 AM $408.77
+2.06%
$-- $340,269
Jul 13, 3 AM $400.51
-1.52%
$-- $327,842
Jul 13, 2 AM $406.7
+0.64%
$-- $317,772
Jul 13, 1 AM $404.13
-2.29%
$-- $308,206
Jul 13, 12 AM $413.57
+0.00%
$-- $296,149
Jul 12, 11 PM $413.57
-0.03%
$-- $292,536
Jul 12, 10 PM $413.68
+0.00%
$-- $293,028
Jul 12, 9 PM $413.65
+0.04%
$-- $293,374
Jul 12, 8 PM $413.48
+0.01%
$-- $293,017
Jul 12, 7 PM $413.43
-0.01%
$-- $293,255
Jul 12, 6 PM $413.49
+0.02%
$-- $293,476
Jul 12, 5 PM $413.43
-0.01%
$-- $293,414
Jul 12, 4 PM $413.47
-0.02%
$-- $293,899
Jul 12, 3 PM $413.54
+0.00%
$-- $293,366
Jul 12, 2 PM $413.55
-0.01%
$-- $293,720
Jul 12, 1 PM $413.55
+0.00%
$-- $294,290
Jul 12, 12 PM $413.55
+0.00%
$-- $294,110
Jul 12, 11 AM $413.54
+0.01%
$-- $294,371
Jul 12, 10 AM $413.48
+0.00%
$-- $294,373
Jul 12, 9 AM $413.46
-0.02%
$-- $294,668
Jul 12, 8 AM $413.55
-0.02%
$-- $294,931
Jul 12, 7 AM $413.62
-0.03%
$-- $295,140
Jul 12, 6 AM $413.71
+0.00%
$-- $295,342
Jul 12, 5 AM $413.71
+0.02%
$-- $294,792
Jul 12, 4 AM $413.65
+0.04%
$-- $294,788
Jul 12, 3 AM $413.51
-0.05%
$-- $294,298
Jul 12, 2 AM $413.73
-0.01%
$-- $293,783
Jul 12, 1 AM $413.73
+0.02%
$-- $293,843
Jul 12, 12 AM $413.67
-0.03%
$-- $295,444
Jul 11, 11 PM $413.79
+0.02%
$-- $297,062
Jul 11, 10 PM $413.73
-0.01%
$-- $301,998
Jul 11, 9 PM $413.77
+0.03%
$-- $304,213
Jul 11, 8 PM $413.65
+0.00%
$-- $308,045
Jul 11, 7 PM $413.66
+0.03%
$-- $316,117
Jul 11, 6 PM $413.52
-0.02%
$-- $324,812
Jul 11, 5 PM $413.57
-0.01%
$-- $334,814
Jul 11, 4 PM $413.62
+0.00%
$-- $343,231
Jul 11, 3 PM $413.65
+0.00%
$-- $356,902
Jul 11, 2 PM $413.64
-0.02%
$-- $369,716