Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $413.64
-0.02%
$-- $369,716
Jul 11, 1 PM $413.7
+0.01%
$-- $383,664
Jul 11, 12 PM $413.66
+0.02%
$-- $398,044
Jul 11, 11 AM $413.61
+0.03%
$-- $406,117
Jul 11, 10 AM $413.52
-0.02%
$-- $414,213
Jul 11, 9 AM $413.61
+0.00%
$-- $423,710
Jul 11, 8 AM $413.62
+0.01%
$-- $433,832
Jul 11, 7 AM $413.57
+0.02%
$-- $444,311
Jul 11, 6 AM $413.48
-0.01%
$-- $454,744
Jul 11, 5 AM $413.51
+0.00%
$-- $462,919
Jul 11, 4 AM $413.53
-0.01%
$-- $469,812
Jul 11, 3 AM $413.57
+0.01%
$-- $475,884
Jul 11, 2 AM $413.52
+0.11%
$-- $480,902
Jul 11, 1 AM $412.74
-0.01%
$-- $489,996
Jul 11, 12 AM $412.74
+0.12%
$-- $498,851
Jul 10, 11 PM $412.26
+0.81%
$-- $504,794
Jul 10, 10 PM $408.93
+0.20%
$-- $502,088
Jul 10, 9 PM $408.1
-1.10%
$-- $502,506
Jul 10, 8 PM $412.62
-0.03%
$-- $503,216
Jul 10, 7 PM $412.73
+0.84%
$-- $503,021
Jul 10, 6 PM $409.28
-2.30%
$-- $503,444
Jul 10, 5 PM $418.93
+0.36%
$-- $501,411
Jul 10, 4 PM $417.45
+0.86%
$-- $502,526
Jul 10, 3 PM $413.89
+2.18%
$-- $499,711
Jul 10, 2 PM $405.2
-1.97%
$-- $498,099
Jul 10, 1 PM $413.36
-0.76%
$-- $497,674
Jul 10, 12 PM $416.6
-1.20%
$-- $501,120
Jul 10, 11 AM $421.65
+0.85%
$-- $503,510
Jul 10, 10 AM $418.13
-0.13%
$-- $502,359
Jul 10, 9 AM $418.65
-0.26%
$-- $496,920
Jul 10, 8 AM $419.73
+0.99%
$-- $494,563
Jul 10, 7 AM $415.61
-0.79%
$-- $494,627
Jul 10, 6 AM $418.91
+0.73%
$-- $491,457
Jul 10, 5 AM $415.88
-0.69%
$-- $493,481
Jul 10, 4 AM $418.76
-0.06%
$-- $490,243
Jul 10, 3 AM $418.99
+0.41%
$-- $491,519
Jul 10, 2 AM $417.29
-0.02%
$-- $496,743
Jul 10, 1 AM $417.38
+1.38%
$-- $497,532
Jul 10, 12 AM $411.72
-1.30%
$-- $498,196
Jul 9, 11 PM $416.54
+0.02%
$-- $498,506
Jul 9, 10 PM $416.45
+0.03%
$-- $499,874
Jul 9, 9 PM $416.31
-0.08%
$-- $501,577
Jul 9, 8 PM $416.61
+0.30%
$-- $504,517
Jul 9, 7 PM $415.31
-0.60%
$-- $506,053
Jul 9, 6 PM $417.85
-2.33%
$-- $507,729
Jul 9, 5 PM $427.79
-0.09%
$-- $509,468
Jul 9, 4 PM $428.18
+0.60%
$-- $513,794
Jul 9, 3 PM $425.57
+0.82%
$-- $516,054
Jul 9, 2 PM $422.11
-1.23%
$-- $518,735
Jul 9, 1 PM $427.33
+3.24%
$-- $520,394