Coinranking
Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data
ALABon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 PM | $427.33 | +3.24% | ||
| Jul 9, 12 PM | $413.9 | +0.94% | ||
| Jul 9, 11 AM | $410.06 | +1.16% | ||
| Jul 9, 10 AM | $405.37 | +0.04% | ||
| Jul 9, 9 AM | $405.23 | -0.12% | ||
| Jul 9, 8 AM | $405.73 | -0.06% | ||
| Jul 9, 7 AM | $405.89 | +0.93% | ||
| Jul 9, 6 AM | $402.14 | +1.21% | ||
| Jul 9, 5 AM | $397.31 | +0.21% | ||
| Jul 9, 4 AM | $396.49 | -0.18% | ||
| Jul 9, 3 AM | $397.2 | +0.75% | ||
| Jul 9, 2 AM | $394.24 | -0.13% | ||
| Jul 9, 1 AM | $394.82 | -0.87% | ||
| Jul 9, 12 AM | $398.88 | +0.69% | ||
| Jul 8, 11 PM | $398.41 | +1.30% | ||
| Jul 8, 10 PM | $393.31 | -0.06% | ||
| Jul 8, 9 PM | $393.35 | -0.06% | ||
| Jul 8, 8 PM | $390.85 | -0.80% | ||
| Jul 8, 7 PM | $391.84 | -1.49% | ||
| Jul 8, 6 PM | $398.09 | +1.15% | ||
| Jul 8, 5 PM | $392.54 | +1.19% | ||
| Jul 8, 4 PM | $387.39 | +2.10% | ||
| Jul 8, 3 PM | $377.8 | -2.44% | ||
| Jul 8, 2 PM | $389.19 | -2.58% | ||
| Jul 8, 1 PM | $393.13 | +4.90% | ||
| Jul 8, 12 PM | $374.77 | +1.96% | ||
| Jul 8, 11 AM | $371.34 | +0.69% | ||
| Jul 8, 10 AM | $366.65 | +1.53% | ||
| Jul 8, 9 AM | $361.52 | -0.28% | ||
| Jul 8, 8 AM | $362.5 | -5.63% | ||
| Jul 8, 7 AM | $383.82 | +1.64% | ||
| Jul 8, 6 AM | $376.66 | -0.89% | ||
| Jul 8, 5 AM | $381.13 | -0.83% | ||
| Jul 8, 4 AM | $379.48 | -2.14% | ||
| Jul 8, 3 AM | $387.95 | +0.29% | ||
| Jul 8, 2 AM | $388.29 | +1.13% | ||
| Jul 8, 1 AM | $383.84 | -2.68% | ||
| Jul 8, 12 AM | $393.82 | +4.48% | ||
| Jul 7, 11 PM | $377.6 | -0.81% | ||
| Jul 7, 10 PM | $381.08 | +0.49% | ||
| Jul 7, 9 PM | $379.35 | -1.81% | ||
| Jul 7, 8 PM | $385.93 | +1.77% | ||
| Jul 7, 7 PM | $379.07 | -0.06% | ||
| Jul 7, 6 PM | $381.59 | -2.93% | ||
| Jul 7, 5 PM | $392.82 | -0.63% | ||
| Jul 7, 4 PM | $392.76 | +3.78% | ||
| Jul 7, 3 PM | $377.1 | +0.33% | ||
| Jul 7, 2 PM | $379.32 | -2.78% | ||
| Jul 7, 1 PM | $392.64 | -4.35% | ||
| Jul 7, 12 PM | $410.01 | -1.30% | ||