Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $410.01
-1.30%
$-- $608,494
Jul 7, 11 AM $415.41
+0.97%
$-- $608,295
Jul 7, 10 AM $408.58
-0.50%
$-- $608,454
Jul 7, 9 AM $412.27
-0.30%
$-- $608,190
Jul 7, 8 AM $413.52
-1.07%
$-- $607,780
Jul 7, 7 AM $422.06
-0.23%
$-- $607,973
Jul 7, 6 AM $424.14
+0.62%
$-- $608,424
Jul 7, 5 AM $420.98
+1.40%
$-- $609,139
Jul 7, 4 AM $416.69
+0.78%
$-- $609,296
Jul 7, 3 AM $413.61
-1.90%
$-- $608,426
Jul 7, 2 AM $422.75
-0.32%
$-- $608,560
Jul 7, 1 AM $422.97
+0.05%
$-- $608,916
Jul 7, 12 AM $423.75
-1.49%
$-- $609,321
Jul 6, 11 PM $431.04
-0.31%
$-- $610,878
Jul 6, 10 PM $434.24
+0.53%
$-- $610,640
Jul 6, 9 PM $431.94
+0.05%
$-- $611,773
Jul 6, 8 PM $431.71
+0.23%
$-- $611,951
Jul 6, 7 PM $430.22
-0.84%
$-- $611,274
Jul 6, 6 PM $433.43
+0.88%
$-- $610,757
Jul 6, 5 PM $430.19
-1.61%
$-- $610,644
Jul 6, 4 PM $437.16
-1.09%
$-- $610,181
Jul 6, 3 PM $441.32
+0.44%
$-- $610,886
Jul 6, 2 PM $443.29
-0.99%
$-- $610,549
Jul 6, 1 PM $450.44
+6.54%
$-- $611,356
Jul 6, 12 PM $422.2
+0.37%
$-- $609,804
Jul 6, 11 AM $420.27
-0.09%
$-- $611,430
Jul 6, 10 AM $417.13
-0.11%
$-- $610,401
Jul 6, 9 AM $417.61
-0.03%
$-- $609,984
Jul 6, 8 AM $417.74
-0.44%
$-- $610,907
Jul 6, 7 AM $420.12
+0.14%
$-- $611,649
Jul 6, 6 AM $419.22
+0.19%
$-- $610,774
Jul 6, 5 AM $417.19
-0.27%
$-- $610,241
Jul 6, 4 AM $418.95
+1.46%
$-- $609,420
Jul 6, 3 AM $414.6
+0.79%
$-- $609,813
Jul 6, 2 AM $411.11
-1.16%
$-- $609,408
Jul 6, 1 AM $412.82
-0.07%
$-- $609,245
Download