Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $295.89
+0.15%
$-- $56,092
Aug 21, 11 AM $295.63
-0.21%
$-- $56,315
Aug 21, 10 AM $296.22
+0.17%
$-- $56,546
Aug 21, 9 AM $295.78
+0.49%
$-- $56,686
Aug 21, 8 AM $294.32
+0.23%
$-- $57,203
Aug 21, 7 AM $294.53
+0.49%
$-- $57,016
Aug 21, 6 AM $293.1
+0.48%
$-- $57,231
Aug 21, 5 AM $291.65
+0.07%
$-- $57,182
Aug 21, 4 AM $291.44
-0.29%
$-- $57,182
Aug 21, 3 AM $292.32
-0.66%
$-- $56,878
Aug 21, 2 AM $294.15
+0.81%
$-- $58,355
Aug 21, 1 AM $291.79
+0.02%
$-- $58,751
Aug 21, 12 AM $291.66
+1.23%
$-- $58,665
Aug 20, 11 PM $287.96
-0.04%
$-- $59,115
Aug 20, 10 PM $288.13
-0.60%
$-- $59,720
Aug 20, 9 PM $289.85
+0.09%
$-- $59,533
Aug 20, 8 PM $289.76
-0.49%
$-- $58,932
Aug 20, 7 PM $291.16
+0.36%
$-- $61,730
Aug 20, 6 PM $290
+0.49%
$-- $62,130
Aug 20, 5 PM $288.71
+0.17%
$-- $61,790
Aug 20, 4 PM $288.19
+0.68%
$-- $61,793
Aug 20, 3 PM $286.22
-1.33%
$-- $61,971
Aug 20, 2 PM $290.06
+2.07%
$-- $61,766
Aug 20, 1 PM $284.02
-0.66%
$-- $62,016
Aug 20, 12 PM $285.73
-0.11%
$-- $62,588
Aug 20, 11 AM $286.16
-0.65%
$-- $62,692
Aug 20, 10 AM $288.03
-0.08%
$-- $63,128
Aug 20, 9 AM $288.13
-0.35%
$-- $63,209
Aug 20, 8 AM $289.31
-1.81%
$-- $62,729
Aug 20, 7 AM $293.54
-0.59%
$-- $63,198
Aug 20, 6 AM $295.37
+0.61%
$-- $63,132
Aug 20, 5 AM $293.41
-0.25%
$-- $63,340
Aug 20, 4 AM $294.32
+0.29%
$-- $63,819
Aug 20, 3 AM $293.39
-0.22%
$-- $64,191
Aug 20, 2 AM $293.89
-0.04%
$-- $62,790
Aug 20, 1 AM $294.04
+0.50%
$-- $62,348
Aug 20, 12 AM $292.71
+0.42%
$-- $62,129
Aug 19, 11 PM $291.4
+0.04%
$-- $61,835
Aug 19, 10 PM $291.25
+0.70%
$-- $61,947
Aug 19, 9 PM $289.24
-0.22%
$-- $61,775
Aug 19, 8 PM $289.76
+0.16%
$-- $62,363
Aug 19, 7 PM $289.13
+1.09%
$-- $60,030
Aug 19, 6 PM $285.87
+0.40%
$-- $59,028
Aug 19, 5 PM $284.83
-0.15%
$-- $59,089
Aug 19, 4 PM $285.11
+0.37%
$-- $59,257
Aug 19, 3 PM $284.05
+0.00%
$-- $58,956
Aug 19, 2 PM $283.78
-2.44%
$-- $59,354
Aug 19, 1 PM $290.86
-5.31%
$-- $58,899
Aug 19, 12 PM $307.12
+1.98%
$-- $59,338
Aug 19, 11 AM $301.06
-0.75%
$-- $58,897