Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $301.06
-0.75%
$-- $58,897
Aug 19, 10 AM $303.46
+0.19%
$-- $58,333
Aug 19, 9 AM $303.21
-0.64%
$-- $57,349
Aug 19, 8 AM $305.06
+0.81%
$-- $57,081
Aug 19, 7 AM $302.46
+1.29%
$-- $57,087
Aug 19, 6 AM $298.56
+0.57%
$-- $56,844
Aug 19, 5 AM $296.7
-0.06%
$-- $56,977
Aug 19, 4 AM $296.82
-0.99%
$-- $56,865
Aug 19, 3 AM $299.91
-0.05%
$-- $57,082
Aug 19, 2 AM $299.95
-0.83%
$-- $58,680
Aug 19, 1 AM $302.46
+0.74%
$-- $58,954
Aug 19, 12 AM $300.34
+0.08%
$-- $59,235
Aug 18, 11 PM $300.07
-0.35%
$-- $59,039
Aug 18, 10 PM $301.1
-0.22%
$-- $59,197
Aug 18, 9 PM $301.76
+0.10%
$-- $59,143
Aug 18, 8 PM $301.28
+0.07%
$-- $59,210
Aug 18, 7 PM $301.06
+0.51%
$-- $58,566
Aug 18, 6 PM $299.47
+0.48%
$-- $59,132
Aug 18, 5 PM $298.34
-0.33%
$-- $59,223
Aug 18, 4 PM $299.18
+0.88%
$-- $58,945
Aug 18, 3 PM $296.28
+0.74%
$-- $58,955
Aug 18, 2 PM $294.7
-1.51%
$-- $58,795
Aug 18, 1 PM $299.45
-1.78%
$-- $58,415
Aug 18, 12 PM $304.92
-0.30%
$-- $57,591
Aug 18, 11 AM $305.82
+0.75%
$-- $57,637
Aug 18, 10 AM $303.66
+0.08%
$-- $58,102
Aug 18, 9 AM $303.4
-1.46%
$-- $58,396
Aug 18, 8 AM $307.86
-1.57%
$-- $58,654
Aug 18, 7 AM $312.91
-0.03%
$-- $58,948
Aug 18, 6 AM $312.99
-0.37%
$-- $58,937
Aug 18, 5 AM $314.1
-0.16%
$-- $57,996
Aug 18, 4 AM $314.57
+0.42%
$-- $57,812
Aug 18, 3 AM $313.21
-0.11%
$-- $57,013
Aug 18, 2 AM $313.54
-1.28%
$-- $55,255
Aug 18, 1 AM $317.69
-1.11%
$-- $55,082
Aug 18, 12 AM $321.27
-0.27%
$-- $55,000
Aug 17, 11 PM $322.11
+0.19%
$-- $55,869
Aug 17, 10 PM $321.55
+0.14%
$-- $55,282
Aug 17, 9 PM $320.93
+0.22%
$-- $55,536
Aug 17, 8 PM $320.21
-0.26%
$-- $55,079
Aug 17, 7 PM $321.17
-1.29%
$-- $55,197
Aug 17, 6 PM $325.3
-0.08%
$-- $54,999
Aug 17, 5 PM $325.58
-0.15%
$-- $55,206
Aug 17, 4 PM $325.81
-2.20%
$-- $55,097
Aug 17, 3 PM $333.3
+0.71%
$-- $54,608
Aug 17, 2 PM $330.64
-2.89%
$-- $54,602
Aug 17, 1 PM $340.5
+0.78%
$-- $55,303
Aug 17, 12 PM $338.02
-0.46%
$-- $54,861
Aug 17, 11 AM $339.71
-0.03%
$-- $54,624
Aug 17, 10 AM $339.77
+2.59%
$-- $54,184