Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $283.12
+0.00%
$-- $97,385
3:12 PM $283.49
+0.00%
$-- $97,403
3:11 PM $283.55
+0.00%
$-- $97,437
3:10 PM $283.03
+0.00%
$-- $97,461
3:09 PM $282.95
+0.00%
$-- $97,446
3:08 PM $283.21
+0.00%
$-- $97,429
3:07 PM $283.09
+0.00%
$-- $97,455
3:06 PM $282.95
+0.00%
$-- $97,388
3:05 PM $283.22
+0.00%
$-- $97,363
3:04 PM $283.25
+0.00%
$-- $97,350
3:03 PM $283.17
+0.00%
$-- $97,346
3:02 PM $283.81
+0.00%
$-- $97,391
3:01 PM $283.74
+0.00%
$-- $97,381
3:00 PM $283.74
+0.00%
$-- $97,423
2:59 PM $283.71
+0.00%
$-- $97,498
2:58 PM $283.68
+0.00%
$-- $97,554
2:57 PM $283.68
+0.00%
$-- $97,631
2:56 PM $283.8
+0.00%
$-- $97,648
2:55 PM $283.79
+0.00%
$-- $97,703
2:54 PM $284.13
+0.00%
$-- $97,735
2:53 PM $283.87
+0.00%
$-- $97,743
2:52 PM $284.43
+0.00%
$-- $97,729
2:51 PM $283.56
+0.00%
$-- $97,706
2:50 PM $283.49
+0.00%
$-- $97,673
2:49 PM $283.72
+0.00%
$-- $97,775
2:48 PM $283.35
+0.00%
$-- $97,773
2:47 PM $282.67
+0.00%
$-- $97,778
2:46 PM $282.69
+0.00%
$-- $97,807
2:45 PM $282.72
+0.00%
$-- $97,776
2:44 PM $282.69
+0.00%
$-- $97,726
2:43 PM $281.66
+0.00%
$-- $97,694
2:42 PM $282.45
+0.00%
$-- $97,668
2:41 PM $282.78
+0.00%
$-- $97,644
2:40 PM $283.27
+0.00%
$-- $97,597
2:39 PM $283.37
+0.00%
$-- $97,526
2:38 PM $282.71
+0.00%
$-- $97,500
2:37 PM $283.28
+0.00%
$-- $97,425
2:36 PM $283.42
+0.00%
$-- $97,426
2:35 PM $283.6
+0.00%
$-- $97,414
2:34 PM $283.62
+0.00%
$-- $97,432
2:33 PM $283.51
+0.00%
$-- $97,393
2:32 PM $283.2
+0.00%
$-- $97,351
2:31 PM $281.15
+0.00%
$-- $97,302
2:30 PM $281.41
+0.00%
$-- $97,254
2:29 PM $281.67
+0.00%
$-- $97,254
2:28 PM $281.92
+0.00%
$-- $97,253
2:27 PM $281.37
+0.00%
$-- $97,253
2:26 PM $281.48
+0.00%
$-- $97,338
2:25 PM $280.77
+0.00%
$-- $97,408
2:24 PM $279.83
+0.00%
$-- $97,513