Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $339.77
+2.59%
$-- $54,184
Aug 17, 9 AM $331.1
-0.40%
$-- $54,499
Aug 17, 8 AM $332.46
+1.05%
$-- $54,370
Aug 17, 7 AM $328.89
+0.18%
$-- $53,665
Aug 17, 6 AM $328.33
+0.66%
$-- $54,141
Aug 17, 5 AM $326.23
+0.04%
$-- $54,562
Aug 17, 4 AM $326.1
-0.08%
$-- $54,805
Aug 17, 3 AM $326.3
+0.66%
$-- $54,548
Aug 17, 2 AM $324.17
+0.00%
$-- $54,943
Aug 17, 1 AM $324.14
+0.31%
$-- $55,211
Aug 17, 12 AM $323.13
+0.13%
$-- $55,388
Aug 16, 11 PM $322.62
+0.19%
$-- $54,201
Aug 16, 10 PM $321.89
+0.09%
$-- $54,528
Aug 16, 9 PM $321.52
+0.12%
$-- $54,107
Aug 16, 8 PM $321.25
+0.30%
$-- $54,101
Aug 16, 7 PM $320.45
+0.27%
$-- $54,013
Aug 16, 6 PM $319.67
+0.17%
$-- $54,483
Aug 16, 5 PM $319.16
-0.07%
$-- $53,815
Aug 16, 4 PM $319.27
+0.01%
$-- $53,719
Aug 16, 3 PM $319.28
-0.05%
$-- $54,005
Aug 16, 2 PM $319.6
-0.19%
$-- $53,977
Aug 16, 1 PM $320.22
+0.34%
$-- $53,329
Aug 16, 12 PM $319.11
-0.10%
$-- $53,849
Aug 16, 11 AM $319.38
-0.13%
$-- $54,594
Aug 16, 10 AM $319.79
+0.13%
$-- $54,787
Aug 16, 9 AM $319.37
-0.13%
$-- $54,724
Aug 16, 8 AM $319.77
-0.09%
$-- $54,932
Aug 16, 7 AM $320.14
-0.18%
$-- $54,933
Aug 16, 6 AM $320.79
+0.00%
$-- $55,091
Aug 16, 5 AM $320.66
-0.12%
$-- $54,944
Aug 16, 4 AM $321.23
+0.09%
$-- $54,585
Aug 16, 3 AM $320.92
+0.13%
$-- $54,845
Aug 16, 2 AM $320.64
+0.33%
$-- $54,656
Aug 16, 1 AM $319.55
+0.10%
$-- $54,189
Aug 16, 12 AM $319.3
-0.09%
$-- $54,200
Aug 15, 11 PM $319.59
-0.10%
$-- $54,904
Aug 15, 10 PM $319.94
+0.03%
$-- $54,563
Aug 15, 9 PM $319.78
+0.13%
$-- $54,683
Aug 15, 8 PM $319.31
-0.01%
$-- $54,707
Aug 15, 7 PM $319.36
+0.08%
$-- $54,869
Aug 15, 6 PM $319.22
-0.06%
$-- $54,602
Aug 15, 5 PM $319.39
-0.20%
$-- $54,826
Aug 15, 4 PM $320.12
+0.22%
$-- $54,981
Aug 15, 3 PM $319.39
-0.07%
$-- $54,650
Aug 15, 2 PM $319.75
+0.13%
$-- $54,535
Aug 15, 1 PM $319.22
-0.34%
$-- $54,661
Aug 15, 12 PM $320.36
+0.17%
$-- $54,181
Aug 15, 11 AM $319.73
-0.09%
$-- $53,943
Aug 15, 10 AM $320.05
+0.08%
$-- $53,785
Aug 15, 9 AM $319.65
+0.10%
$-- $54,031